Italia markets closed

NZD/USD (NZDUSD=X)

CCY - CCY Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
0,6946-0,0061 (-0,88%)
Al 6:23PM BST. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 giu 20210,70070,70220,69260,69460,6946-
17 giu 20210,70700,71030,70010,70710,7071-
16 giu 20210,71230,71550,71230,71230,7123-
15 giu 20210,71460,71610,71060,71440,7144-
14 giu 20210,71450,71530,71280,71390,7139-
11 giu 20210,71900,72100,71170,71890,7189-
10 giu 20210,71720,72130,71660,71720,7172-
09 giu 20210,71910,72150,71710,71900,7190-
08 giu 20210,72240,72340,71900,72250,7225-
07 giu 20210,72080,72440,71920,72100,7210-
04 giu 20210,71470,72090,71340,71490,7149-
03 giu 20210,72340,72420,71400,72330,7233-
02 giu 20210,72540,72740,72110,72530,7253-
01 giu 20210,72780,72890,72480,72770,7277-
31 mag 20210,72430,72850,72320,72430,7243-
28 mag 20210,72840,72860,72140,72840,7284-
27 mag 20210,72780,73110,72670,72780,7278-
26 mag 20210,72240,73170,72240,72240,7224-
25 mag 20210,72150,72510,72100,72150,7215-
24 mag 20210,71720,72180,71610,71730,7173-
21 mag 20210,71970,72220,71650,71970,7197-
20 mag 20210,71610,72150,71580,71630,7163-
19 mag 20210,72420,72480,71740,72380,7238-
18 mag 20210,72190,72710,72160,72190,7219-
17 mag 20210,72430,72450,71830,72440,7244-
14 mag 20210,71820,72510,71710,71830,7183-
13 mag 20210,71620,71940,71360,71640,7164-
12 mag 20210,72640,72690,71640,72630,7263-
11 mag 20210,72730,72890,72540,72710,7271-
10 mag 20210,72930,73040,72720,72960,7296-
07 mag 20210,72330,72990,72070,72330,7233-
06 mag 20210,72190,72310,71860,72190,7219-
05 mag 20210,71620,72160,71510,71630,7163-
04 mag 20210,71980,71990,71180,71980,7198-
03 mag 20210,71690,72060,71570,71700,7170-
30 apr 20210,72470,72550,71620,72470,7247-
29 apr 20210,72710,72870,72240,72730,7273-
28 apr 20210,72030,72450,71890,72040,7204-
27 apr 20210,72300,72390,72030,72300,7230-
26 apr 20210,71920,72390,71920,71920,7192-
23 apr 20210,71590,71940,71540,71540,7154-
22 apr 20210,72050,72140,71610,72040,7204-
21 apr 20210,71650,72190,71640,71650,7165-
20 apr 20210,71900,72300,71770,71910,7191-
19 apr 20210,71270,71980,71230,71270,7127-
16 apr 20210,71800,71800,71330,71760,7176-
15 apr 20210,71410,71810,71390,71400,7140-
14 apr 20210,70620,71500,70510,70610,7061-
13 apr 20210,70320,70600,70060,70320,7032-
12 apr 20210,70370,70500,70150,70400,7040-
09 apr 20210,70610,70660,70110,70610,7061-
08 apr 20210,70120,70600,70060,70130,7013-
07 apr 20210,70630,70690,70210,70640,7064-
06 apr 20210,70670,70700,70090,70670,7067-
05 apr 20210,70300,70720,70170,70310,7031-
02 apr 20210,70240,70480,70150,70250,7025-
01 apr 20210,69840,70180,69470,69840,6984-
31 mar 20210,69920,70250,69650,69920,6992-
30 mar 20210,70110,70340,69770,70100,7010-
29 mar 20210,69930,70180,69740,69940,6994-
26 mar 20210,69670,70020,69620,69680,6968-
25 mar 20210,69700,69870,69460,69700,6970-
24 mar 20210,69940,70020,69570,69900,6990-
23 mar 20210,71330,71360,70210,71330,7133-
22 mar 20210,71530,71830,71400,71520,7152-
19 mar 20210,71670,71880,71440,71680,7168-
18 mar 20210,72490,72690,71760,72510,7251-
17 mar 20210,71930,71950,71570,71930,7193-
16 mar 20210,72030,72060,71710,72040,7204-
15 mar 20210,71880,72160,71690,71870,7187-
12 mar 20210,72260,72330,71520,72280,7228-
11 mar 20210,71940,72410,71870,71920,7192-
10 mar 20210,71790,72000,71330,71800,7180-
09 mar 20210,71340,71800,71040,71330,7133-
08 mar 20210,71780,71890,71060,71790,7179-
05 mar 20210,71790,71850,71040,71780,7178-
04 mar 20210,72290,72730,72290,72320,7232-
03 mar 20210,72920,73050,72380,72930,7293-
02 mar 20210,72730,72920,72110,72740,7274-
01 mar 20210,72730,72930,72270,72710,7271-
26 feb 20210,73650,73750,72440,73660,7366-
25 feb 20210,74410,74650,74210,74450,7445-
24 feb 20210,73400,74050,73220,73390,7339-
23 feb 20210,73280,73420,73080,73300,7330-
22 feb 20210,73090,73370,72820,73130,7313-
19 feb 20210,72190,73150,72050,72190,7219-
18 feb 20210,71930,72230,71780,71940,7194-
17 feb 20210,71880,72140,71600,71900,7190-
16 feb 20210,72330,72690,72040,72340,7234-
15 feb 20210,72190,72500,72170,72190,7219-
12 feb 20210,72310,72330,71770,72310,7231-
11 feb 20210,72190,72520,72050,72180,7218-
10 feb 20210,72420,72460,72020,72440,7244-
09 feb 20210,72260,72560,72180,72270,7227-
08 feb 20210,72120,72320,71790,72120,7212-
05 feb 20210,71590,71990,71370,71600,7160-
04 feb 20210,72220,72270,71550,72200,7220-
03 feb 20210,71970,72260,71860,71970,7197-
02 feb 20210,71640,71940,71370,71650,7165-
01 feb 20210,71640,72040,71550,71630,7163-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...