Italia markets closed

USD/NZD (NZDUSD=X)

CCY - CCY Prezzo differito. Valuta in USD.
Aggiungi a watchlist
0,6253+0,0025 (+0,4064%)
Al 06:44PM BST. Mercato aperto.
Periodo di tempo:
30 mar 2022 - 30 mar 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 mar 20230,62270,62610,62070,62530,6253-
29 mar 20230,62540,62710,62160,62540,6254-
28 mar 20230,62040,62530,62020,62040,6204-
27 mar 20230,62110,62120,61820,62110,6211-
24 mar 20230,62470,62490,61930,62470,6247-
23 mar 20230,62330,62950,62280,62330,6233-
22 mar 20230,61930,62250,61740,61930,6193-
21 mar 20230,62430,62450,61690,62430,6243-
20 mar 20230,62730,62800,62300,62730,6273-
17 mar 20230,62030,62590,61940,62030,6203-
16 mar 20230,61650,61830,61470,61650,6165-
15 mar 20230,62310,62650,61760,62310,6231-
14 mar 20230,62160,62470,62020,62160,6216-
13 mar 20230,61610,62640,61430,61610,6161-
10 mar 20230,61010,61770,60960,61010,6101-
09 mar 20230,61150,61510,60990,61150,6115-
08 mar 20230,61110,61380,60860,61110,6111-
07 mar 20230,61980,62220,61240,61980,6198-
06 mar 20230,62100,62260,61740,62100,6210-
03 mar 20230,62210,62420,61940,62210,6221-
02 mar 20230,62570,62560,62010,62570,6257-
01 mar 20230,61870,62760,61670,61870,6187-
28 feb 20230,61640,62070,61350,61640,6164-
27 feb 20230,61660,61800,61330,61660,6166-
24 feb 20230,62310,62450,61530,62310,6231-
23 feb 20230,62240,62520,62060,62240,6224-
22 feb 20230,62160,62510,62080,62160,6216-
21 feb 20230,62580,62620,62090,62580,6258-
20 feb 20230,62360,62630,62240,62360,6236-
17 feb 20230,62450,62500,61950,62450,6245-
16 feb 20230,62800,63100,62360,62800,6280-
15 feb 20230,63350,63330,62540,63350,6335-
14 feb 20230,63610,63860,62990,63610,6361-
13 feb 20230,63120,63650,62910,63120,6312-
10 feb 20230,63280,63470,63040,63280,6328-
09 feb 20230,63150,63890,63050,63150,6315-
08 feb 20230,63220,63480,62980,63220,6322-
07 feb 20230,63090,63420,62750,63090,6309-
06 feb 20230,63280,63350,62720,63280,6328-
03 feb 20230,64770,64820,63440,64770,6477-
02 feb 20230,65160,65380,64650,65160,6516-
01 feb 20230,64380,64580,64190,64380,6438-
31 gen 20230,64690,64790,64140,64690,6469-
30 gen 20230,64920,65080,64740,64920,6492-
27 gen 20230,64910,65120,64640,64910,6491-
26 gen 20230,64840,65120,64590,64840,6484-
25 gen 20230,64930,64980,64510,64930,6493-
24 gen 20230,64900,65220,64670,64900,6490-
23 gen 20230,64890,65000,64390,64890,6489-
20 gen 20230,63950,64670,63930,63950,6395-
19 gen 20230,64450,64490,63670,64450,6445-
18 gen 20230,64330,65280,64260,64330,6433-
17 gen 20230,63900,64370,63680,63900,6390-
16 gen 20230,63850,64270,63620,63850,6385-
13 gen 20230,63880,64160,63360,63880,6388-
12 gen 20230,63680,64160,63290,63680,6368-
11 gen 20230,63720,63890,63360,63720,6372-
10 gen 20230,63700,63900,63440,63700,6370-
09 gen 20230,63590,64120,63460,63590,6359-
06 gen 20230,62310,63400,61930,62310,6231-
05 gen 20230,62850,63090,62120,62850,6285-
04 gen 20230,62470,63510,62470,62470,6247-
03 gen 20230,63260,63630,62010,63260,6326-
02 gen 20230,63750,63750,63170,63750,6375-
30 dic 20220,63460,63720,63120,63460,6346-
29 dic 20220,63180,63530,63000,63180,6318-
28 dic 20220,62730,63550,62590,62730,6273-
27 dic 20220,63070,63190,62710,63070,6307-
26 dic 20220,62930,64470,62570,62930,6293-
23 dic 20220,62520,63050,62350,62520,6252-
22 dic 20220,62900,63310,62460,62900,6290-
21 dic 20220,63440,63480,62790,63440,6344-
20 dic 20220,63620,63920,63020,63620,6362-
19 dic 20220,63710,64090,63440,63710,6371-
16 dic 20220,63430,63870,63430,63430,6343-
15 dic 20220,64540,64640,63400,64540,6454-
14 dic 20220,64540,64620,64340,64540,6454-
13 dic 20220,63880,65130,63750,63880,6388-
12 dic 20220,63930,64220,63670,63930,6393-
09 dic 20220,63790,64260,63680,63790,6379-
08 dic 20220,63540,63880,63290,63540,6354-
07 dic 20220,63240,63840,63110,63240,6324-
06 dic 20220,63230,63550,63050,63230,6323-
05 dic 20220,64050,64450,63060,64050,6405-
02 dic 20220,63700,64120,63300,63700,6370-
01 dic 20220,63140,64000,63090,63140,6314-
30 nov 20220,61970,62490,61920,61970,6197-
29 nov 20220,61640,62530,61630,61640,6164-
28 nov 20220,62170,62440,61930,62170,6217-
25 nov 20220,62600,62770,62200,62600,6260-
24 nov 20220,62530,62890,62390,62530,6253-
23 nov 20220,61560,62370,61410,61560,6156-
22 nov 20220,60980,61620,60970,60980,6098-
21 nov 20220,61680,61660,60900,61680,6168-
18 nov 20220,61290,62050,61280,61290,6129-
17 nov 20220,61500,61690,60660,61500,6150-
16 nov 20220,61660,61950,61320,61660,6166-
15 nov 20220,60900,62000,60870,60900,6090-
14 nov 20220,61050,61210,60630,61050,6105-
11 nov 20220,60180,61110,59860,60180,6018-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...