Italia markets closed

NZD/USD (NZDUSD=X)

CCY - CCY Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
0,6543-0,0008 (-0,12%)
Alla chiusura: 10:28PM BST
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 ago 20200,65460,65600,65270,65470,6547-
13 ago 20200,65800,65970,65550,65760,6576-
12 ago 20200,65700,65990,65340,65690,6569-
11 ago 20200,65930,66280,65730,65930,6593-
10 ago 20200,66010,66130,65790,66010,6601-
07 ago 20200,66810,66910,66060,66840,6684-
06 ago 20200,66480,66680,66300,66480,6648-
05 ago 20200,66460,66750,66310,66450,6645-
04 ago 20200,66150,66260,65910,66150,6615-
03 ago 20200,66380,66440,65770,66370,6637-
31 lug 20200,66990,67150,66410,66970,6697-
30 lug 20200,66580,66680,66220,66570,6657-
29 lug 20200,66620,66790,66430,66610,6661-
28 lug 20200,66880,67030,66340,66880,6688-
27 lug 20200,66450,66940,66450,66450,6645-
24 lug 20200,66340,66540,66160,66360,6636-
23 lug 20200,66580,66910,66330,66570,6657-
22 lug 20200,66490,66890,66340,66470,6647-
21 lug 20200,65820,66340,65600,65810,6581-
20 lug 20200,65630,65740,65400,65620,6562-
17 lug 20200,65420,65540,65340,65420,6542-
16 lug 20200,65710,65720,65380,65730,6573-
15 lug 20200,65450,65850,65420,65440,6544-
14 lug 20200,65360,65430,65070,65380,6538-
13 lug 20200,65730,65940,65550,65750,6575-
10 lug 20200,65700,65890,65480,65690,6569-
09 lug 20200,65740,66010,65540,65740,6574-
08 lug 20200,65480,65700,65310,65490,6549-
07 lug 20200,65570,65820,65210,65590,6559-
06 lug 20200,65380,65660,65340,65380,6538-
03 lug 20200,65110,65370,65050,65090,6509-
02 lug 20200,64810,65370,64760,64790,6479-
01 lug 20200,64510,64900,64420,64510,6451-
30 giu 20200,64270,64610,63870,64270,6427-
29 giu 20200,64190,64430,64070,64190,6419-
26 giu 20200,64310,64530,64050,64310,6431-
25 giu 20200,64050,64430,64010,64040,6404-
24 giu 20200,65030,65150,64110,65000,6500-
23 giu 20200,64950,65330,64400,64960,6496-
22 giu 20200,64000,64910,63970,64020,6402-
19 giu 20200,64270,64570,64080,64290,6429-
18 giu 20200,64470,64670,64250,64460,6446-
17 giu 20200,64600,64740,64310,64600,6460-
16 giu 20200,65010,65070,64150,64990,6499-
15 giu 20200,64220,64590,63840,64170,6417-
12 giu 20200,64140,64780,63960,64130,6413-
11 giu 20200,65130,65400,64520,65110,6511-
10 giu 20200,65000,65620,64960,64970,6497-
09 giu 20200,65660,65810,64710,65670,6567-
08 giu 20200,65290,65470,65110,65380,6538-
05 giu 20200,64630,65270,64600,64640,6464-
04 giu 20200,64300,64780,64060,64280,6428-
03 giu 20200,63850,64440,63680,63850,6385-
02 giu 20200,62850,63660,62660,62820,6282-
01 giu 20200,61990,62900,61980,61990,6199-
29 mag 20200,62000,62400,61760,62000,6200-
28 mag 20200,61870,62280,61710,61870,6187-
27 mag 20200,61990,62340,61540,61980,6198-
26 mag 20200,61100,62210,61020,61070,6107-
25 mag 20200,61070,61090,60850,61050,6105-
22 mag 20200,61270,61270,60830,61230,6123-
21 mag 20200,61450,61500,61080,61480,6148-
20 mag 20200,60890,61590,60870,60870,6087-
19 mag 20200,60400,61040,60350,60410,6041-
18 mag 20200,59390,60410,59310,59370,5937-
15 mag 20200,60150,60150,59230,60130,6013-
14 mag 20200,59960,60010,59600,59990,5999-
13 mag 20200,60720,60960,60020,60700,6070-
12 mag 20200,60800,61220,60430,60780,6078-
11 mag 20200,61400,61570,60620,61430,6143-
08 mag 20200,60970,61490,60910,60960,6096-
07 mag 20200,60150,60860,60100,60070,6007-
06 mag 20200,60540,60740,60130,60530,6053-
05 mag 20200,60540,60770,60340,60500,6050-
04 mag 20200,60160,60550,60100,60160,6016-
01 mag 20200,61240,61240,60490,61200,6120-
30 apr 20200,61390,61740,61100,61420,6142-
29 apr 20200,60780,61130,60770,60780,6078-
28 apr 20200,60240,60720,59930,60250,6025-
27 apr 20200,60210,60780,60190,60220,6022-
24 apr 20200,60070,60140,59780,60060,6006-
23 apr 20200,59240,60430,59150,59240,5924-
22 apr 20200,59650,60060,59430,59640,5964-
21 apr 20200,60460,60460,59360,60450,6045-
20 apr 20200,60150,60890,60110,60160,6016-
17 apr 20200,60010,60500,59690,59990,5999-
16 apr 20200,59990,59990,59410,59960,5996-
15 apr 20200,61000,61010,59570,61010,6101-
14 apr 20200,61000,61320,60670,61030,6103-
13 apr 20200,60800,60940,60610,60750,6075-
10 apr 20200,60740,61080,60610,60770,6077-
09 apr 20200,60150,60720,59870,60170,6017-
08 apr 20200,59660,60310,59430,59630,5963-
07 apr 20200,59490,60160,59370,59510,5951-
06 apr 20200,58550,59640,58520,58540,5854-
03 apr 20200,59160,59180,58450,59140,5914-
02 apr 20200,59340,59750,58820,59370,5937-
01 apr 20200,59530,59610,58830,59510,5951-
31 mar 20200,60020,60370,59220,60100,6010-
30 mar 20200,60520,60640,59880,60580,6058-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità