Italia markets open in 1 hour 40 minutes

Oakmark Institutional (OANMX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
142,33-0,31 (-0,22%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
25 apr 2023 - 25 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 apr 2024142,33142,33142,33142,33142,33-
23 apr 2024142,64142,64142,64142,64142,64-
22 apr 2024141,45141,45141,45141,45141,45-
19 apr 2024139,94139,94139,94139,94139,94-
18 apr 2024138,75138,75138,75138,75138,75-
17 apr 2024138,09138,09138,09138,09138,09-
16 apr 2024138,03138,03138,03138,03138,03-
15 apr 2024138,97138,97138,97138,97138,97-
12 apr 2024139,93139,93139,93139,93139,93-
11 apr 2024141,92141,92141,92141,92141,92-
10 apr 2024142,09142,09142,09142,09142,09-
09 apr 2024144,14144,14144,14144,14144,14-
08 apr 2024144,22144,22144,22144,22144,22-
05 apr 2024143,94143,94143,94143,94143,94-
04 apr 2024142,98142,98142,98142,98142,98-
03 apr 2024144,65144,65144,65144,65144,65-
02 apr 2024144,50144,50144,50144,50144,50-
01 apr 2024145,55145,55145,55145,55145,55-
28 mar 2024146,21146,21146,21146,21146,21-
27 mar 2024145,33145,33145,33145,33145,33-
26 mar 2024143,62143,62143,62143,62143,62-
25 mar 2024143,48143,48143,48143,48143,48-
22 mar 2024143,50143,50143,50143,50143,50-
21 mar 2024144,62144,62144,62144,62144,62-
20 mar 2024143,24143,24143,24143,24143,24-
19 mar 2024141,43141,43141,43141,43141,43-
18 mar 2024140,70140,70140,70140,70140,70-
15 mar 2024139,97139,97139,97139,97139,97-
14 mar 2024140,21140,21140,21140,21140,21-
13 mar 2024141,07141,07141,07141,07141,07-
12 mar 2024140,47140,47140,47140,47140,47-
11 mar 2024139,93139,93139,93139,93139,93-
08 mar 2024139,68139,68139,68139,68139,68-
07 mar 2024139,54139,54139,54139,54139,54-
06 mar 2024138,31138,31138,31138,31138,31-
05 mar 2024137,89137,89137,89137,89137,89-
04 mar 2024137,97137,97137,97137,97137,97-
01 mar 2024138,35138,35138,35138,35138,35-
29 feb 2024137,96137,96137,96137,96137,96-
28 feb 2024137,18137,18137,18137,18137,18-
27 feb 2024137,37137,37137,37137,37137,37-
26 feb 2024136,53136,53136,53136,53136,53-
23 feb 2024137,06137,06137,06137,06137,06-
22 feb 2024137,00137,00137,00137,00137,00-
21 feb 2024135,77135,77135,77135,77135,77-
20 feb 2024135,39135,39135,39135,39135,39-
16 feb 2024135,99135,99135,99135,99135,99-
15 feb 2024136,64136,64136,64136,64136,64-
14 feb 2024134,79134,79134,79134,79134,79-
13 feb 2024133,33133,33133,33133,33133,33-
12 feb 2024135,88135,88135,88135,88135,88-
09 feb 2024134,76134,76134,76134,76134,76-
08 feb 2024134,64134,64134,64134,64134,64-
07 feb 2024134,09134,09134,09134,09134,09-
06 feb 2024133,56133,56133,56133,56133,56-
05 feb 2024133,06133,06133,06133,06133,06-
02 feb 2024134,31134,31134,31134,31134,31-
01 feb 2024134,58134,58134,58134,58134,58-
31 gen 2024133,36133,36133,36133,36133,36-
30 gen 2024135,47135,47135,47135,47135,47-
29 gen 2024134,43134,43134,43134,43134,43-
26 gen 2024133,87133,87133,87133,87133,87-
25 gen 2024132,80132,80132,80132,80132,80-
24 gen 2024131,51131,51131,51131,51131,51-
23 gen 2024131,61131,61131,61131,61131,61-
22 gen 2024131,53131,53131,53131,53131,53-
19 gen 2024130,81130,81130,81130,81130,81-
18 gen 2024129,05129,05129,05129,05129,05-
17 gen 2024128,83128,83128,83128,83128,83-
16 gen 2024129,85129,85129,85129,85129,85-
12 gen 2024130,65130,65130,65130,65130,65-
11 gen 2024130,91130,91130,91130,91130,91-
10 gen 2024131,29131,29131,29131,29131,29-
09 gen 2024131,44131,44131,44131,44131,44-
08 gen 2024132,52132,52132,52132,52132,52-
05 gen 2024131,44131,44131,44131,44131,44-
04 gen 2024130,75130,75130,75130,75130,75-
03 gen 2024131,43131,43131,43131,43131,43-
02 gen 2024132,89132,89132,89132,89132,89-
29 dic 2023132,51132,51132,51132,51132,51-
28 dic 2023133,08133,08133,08133,08133,08-
27 dic 2023133,01133,01133,01133,01133,01-
26 dic 2023132,84132,84132,84132,84132,84-
22 dic 2023132,07132,07132,07132,07132,07-
21 dic 2023131,82131,82131,82131,82131,82-
20 dic 2023130,54130,54130,54130,54130,54-
19 dic 2023132,52132,52132,52132,52132,52-
18 dic 2023131,54131,54131,54131,54131,54-
15 dic 2023131,31131,31131,31131,31131,31-
14 dic 2023131,77131,77131,77131,77131,77-
14 dic 20231.613 Dividendo
13 dic 2023130,58130,58130,58130,58128,97-
12 dic 2023127,84127,84127,84127,84126,26-
11 dic 2023127,79127,79127,79127,79126,21-
08 dic 2023127,27127,27127,27127,27125,70-
07 dic 2023126,37126,37126,37126,37124,81-
06 dic 2023125,42125,42125,42125,42123,87-
05 dic 2023126,05126,05126,05126,05124,49-
04 dic 2023127,32127,32127,32127,32125,75-
01 dic 2023127,47127,47127,47127,47125,90-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...