| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OAS190920C00002000 | 2019-08-19 12:57PM EDT | 2.00 | 1.30 | 1.25 | 1.45 | +0.39 | +42.86% | 26 | 0 | 106.25% |
| OAS190920C00002500 | 2019-08-19 12:13AM EDT | 2.50 | 0.70 | 0.85 | 1.00 | 0.00 | - | - | - | 107.81% |
| OAS190920C00003000 | 2019-08-19 3:08PM EDT | 3.00 | 0.50 | 0.45 | 0.60 | +0.10 | +25.00% | 159 | 0 | 88.28% |
| OAS190920C00003500 | 2019-08-19 3:31PM EDT | 3.50 | 0.24 | 0.20 | 0.25 | +0.06 | +33.33% | 21 | - | 74.22% |
| OAS190920C00004000 | 2019-08-19 1:28PM EDT | 4.00 | 0.10 | 0.00 | 0.15 | +0.04 | +66.67% | 5 | 0 | 67.97% |
| OAS190920C00004500 | 2019-08-19 12:13AM EDT | 4.50 | 0.05 | - | 0.05 | 0.00 | - | - | - | 81.25% |
| OAS190920C00005000 | 2019-08-19 9:35AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 0 | 85.94% |
| OAS190920C00006000 | 2019-08-06 3:42PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 0 | 112.50% |
| OAS190920C00007000 | 2019-07-26 3:00PM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 30 | 0 | 134.38% |
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OAS190920P00002000 | 2019-08-15 2:48PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 33 | 0 | 134.38% |
| OAS190920P00002500 | 2019-08-19 12:13AM EDT | 2.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | - | 85.94% |
| OAS190920P00003000 | 2019-08-19 3:29PM EDT | 3.00 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 3 | 0 | 89.84% |
| OAS190920P00003500 | 2019-08-19 3:55PM EDT | 3.50 | 0.40 | 0.30 | 0.45 | -0.20 | -33.33% | 5 | - | 68.75% |
| OAS190920P00004000 | 2019-08-15 3:18PM EDT | 4.00 | 1.23 | 0.60 | 0.85 | 0.00 | - | 100 | 0 | 60.94% |
| OAS190920P00005000 | 2019-08-14 2:56PM EDT | 5.00 | 2.19 | 1.10 | 1.90 | 0.00 | - | 10 | 0 | 164.84% |