OAS - Oasis Petroleum Inc.
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquistoper20 dicembre 2019
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OAS191220C00001500 | 2019-12-09 11:31AM EST | 1.50 | 1.25 | 1.20 | 1.80 | 0.00 | - | 1 | 0 | 514.06% |
| OAS191220C00002000 | 2019-12-04 11:47AM EST | 2.00 | 0.55 | 0.70 | 1.05 | 0.00 | - | 2 | 48 | 234.38% |
| OAS191220C00002500 | 2019-12-11 12:39PM EST | 2.50 | 0.32 | 0.25 | 0.35 | +0.01 | +3.23% | 24 | 1,622 | 65.63% |
| OAS191220C00003000 | 2019-12-11 9:36AM EST | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 153 | 2,269 | 70.31% |
| OAS191220C00003500 | 2019-12-09 1:29PM EST | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 785 | 107.81% |
| OAS191220C00004000 | 2019-11-18 9:36AM EST | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 236 | 150.00% |
| OAS191220C00004500 | 2019-11-13 12:07PM EST | 4.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 170 | 184.38% |
| OAS191220C00005000 | 2019-11-05 2:03PM EST | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 40 | 212.50% |
Opzioni Putper20 dicembre 2019
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OAS191220P00002000 | 2019-12-03 9:58AM EST | 2.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 136 | 181.25% |
| OAS191220P00002500 | 2019-12-10 9:46AM EST | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 10,312 | 85.94% |
| OAS191220P00003000 | 2019-12-11 1:24PM EST | 3.00 | 0.30 | 0.20 | 0.35 | -0.01 | -3.23% | 5 | 253 | 68.75% |
| OAS191220P00003500 | 2019-11-19 11:01AM EST | 3.50 | 1.05 | 0.70 | 0.80 | 0.00 | - | 50 | 114 | 106.25% |