OAS - Oasis Petroleum Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 ottobre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
OAS191018C000015002019-09-16 2:09PM EDT1.503.402.352.600.00--1190.63%
OAS191018C000020002019-09-19 10:51AM EDT2.001.901.852.050.00-50301210.94%
OAS191018C000025002019-09-16 9:35AM EDT2.501.751.151.850.00-23123.44%
OAS191018C000030002019-09-20 2:27PM EDT3.001.000.951.10-0.20-16.67%56095.31%
OAS191018C000035002019-09-20 3:28PM EDT3.500.600.600.70-0.05-7.69%2936893.36%
OAS191018C000040002019-09-20 3:54PM EDT4.000.350.350.45-0.05-12.50%24913,03197.66%
OAS191018C000045002019-09-20 3:59PM EDT4.500.200.150.25-0.05-20.00%2069,10090.63%
OAS191018C000050002019-09-20 2:16PM EDT5.000.100.050.15-0.03-23.08%2173290.63%
OAS191018C000055002019-09-20 1:24PM EDT5.500.050.000.10-0.05-50.00%4692691.41%
Opzioni Putper18 ottobre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
OAS191018P000020002019-09-06 1:52PM EDT2.000.030.000.000.00-208150.00%
OAS191018P000025002019-09-12 2:23PM EDT2.500.080.000.000.00-106050.00%
OAS191018P000030002019-09-20 12:12PM EDT3.000.070.050.10-0.03-30.00%20405100.00%
OAS191018P000035002019-09-20 2:36PM EDT3.500.200.000.250.00-2011974.22%
OAS191018P000040002019-09-20 3:44PM EDT4.000.500.400.50+0.05+11.11%6019899.61%
OAS191018P000045002019-09-20 12:12PM EDT4.500.710.700.80-0.09-11.25%206293.36%
OAS191018P000050002019-09-19 11:46AM EDT5.001.221.101.200.00-210693.75%
OAS191018P000055002019-09-16 9:53AM EDT5.501.211.551.700.00--30106.25%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità