Italia Markets closed

Oasis Petroleum Inc. (OAS)

NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
0,1550-0,0145 (-8,55%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 novembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
OAS201120C000005002020-09-30 3:55PM EDT0.500.050.000.050.00-5843,610437.50%
OAS201120C000010002020-09-30 11:58AM EDT1.000.050.000.050.00-564,735550.00%
OAS201120C000015002020-09-30 12:41PM EDT1.500.040.000.05+0.01+33.33%1072,118612.50%
OAS201120C000020002020-09-23 3:58PM EDT2.000.030.000.050.00-16688650.00%
OAS201120C000025002020-09-30 11:56AM EDT2.500.050.000.05+0.02+66.67%11567687.50%
OAS201120C000030002020-09-03 9:30AM EDT3.000.050.000.050.00-10185700.00%
OAS201120C000035002020-09-21 10:31AM EDT3.500.020.000.050.00-1150725.00%
Opzioni Putper20 novembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
OAS201120P000005002020-09-30 3:29PM EDT0.500.350.300.35+0.15+75.00%2,1531,546275.00%
OAS201120P000010002020-09-30 12:01PM EDT1.000.800.750.80+0.20+33.33%843740.00%
OAS201120P000015002020-09-25 10:27AM EDT1.501.301.251.30+0.10+8.33%12660.00%
OAS201120P000020002020-09-14 10:30AM EDT2.001.601.551.850.00-823475.00%
OAS201120P000025002020-08-18 2:06PM EDT2.501.891.952.100.00-9110.00%
OAS201120P000030002020-09-30 10:37AM EDT3.002.752.702.90+0.13+4.96%152900.00%
OAS201120P000035002020-09-24 1:24PM EDT3.503.093.203.300.00-50500.00%