OAS - Oasis Petroleum Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 agosto 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
OAS190816C000010002019-06-10 12:08AM EDT1.004.304.104.300.00-01943.75%
OAS190816C000040002019-07-19 3:58PM EDT4.000.750.700.750.00-12159275.78%
OAS190816C000050002019-07-19 3:12PM EDT5.000.190.150.250.00-286,37471.88%
OAS190816C000060002019-07-18 12:13PM EDT6.000.050.000.100.00-5085177.34%
OAS190816C000070002019-07-12 12:08PM EDT7.000.050.000.050.00-841,87492.19%
OAS190816C000080002019-06-12 10:45AM EDT8.000.040.050.100.00-2131,455142.97%
OAS190816C000090002019-06-19 9:30AM EDT9.000.050.000.050.00-251,836132.81%
OAS190816C000100002019-05-22 2:00PM EDT10.000.050.000.050.00-12647148.44%
Opzioni Putper16 agosto 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
OAS190816P000030002019-07-17 2:24PM EDT3.000.03-0.050.00--1120.31%
OAS190816P000040002019-07-19 11:13AM EDT4.000.100.050.150.00-195,97368.75%
OAS190816P000050002019-07-19 3:06PM EDT5.000.630.550.650.00-413,35171.88%
OAS190816P000060002019-07-11 3:03PM EDT6.001.401.301.500.00-636594.53%
OAS190816P000070002019-06-07 11:16AM EDT7.000.801.852.000.00-10320.00%
OAS190816P000080002019-06-07 11:16AM EDT8.001.502.852.950.00--10.00%
OAS190816P000090002019-06-10 12:08AM EDT9.003.203.703.900.00-220.00%
OAS190816P000100002019-06-07 11:16AM EDT10.003.624.805.000.00-102100.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità