OAS - Oasis Petroleum Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:7.00
Opzioni d'acquistoper20 dicembre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OAS200117C00007000 | 2019-11-22 11:45AM EST | 2020-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| OAS200221C00007000 | 2019-11-14 12:05PM EST | 2020-02-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| OAS200515C00007000 | 2019-11-04 2:45PM EST | 2020-05-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 87.89% |
| OAS220121C00007000 | 2019-11-22 2:56PM EST | 2022-01-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Opzioni Putper20 dicembre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OAS200117P00007000 | 2019-10-24 9:53AM EST | 2020-01-17 | 4.15 | 4.30 | 4.80 | 0.00 | - | 5 | 25 | 335.94% |
| OAS200221P00007000 | 2019-07-26 9:41AM EST | 2020-02-21 | 2.75 | 3.60 | 4.00 | 0.00 | - | 1 | 1 | 0.00% |
| OAS220121P00007000 | 2019-11-18 2:48PM EST | 2022-01-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |