| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OAS191115C00008000 | 2019-08-05 12:10PM EDT | 2019-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 147 | 114.84% |
| OAS200117C00008000 | 2019-08-09 10:54AM EDT | 2020-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 73 | 95.70% |
| OAS210115C00008000 | 2019-08-09 2:05PM EDT | 2021-01-15 | 0.20 | 0.15 | 0.35 | 0.00 | - | 1 | 1,171 | 71.29% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OAS210115P00008000 | 2019-08-14 11:25AM EDT | 2021-01-15 | 5.28 | 5.00 | 5.20 | 0.00 | - | 9 | 48 | 60.55% |