Italia markets closed
Dow Jones
38.017,19 -443,73 (-1,15%) Nasdaq
15.541,39 -171,35 (-1,09%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0738 +0,0037 (+0,34%) Bitcoin EUR
60.110,64 -371,96 (-0,61%) CMC Crypto 200
1.396,82 +14,25 (+1,03%)
Owens Corning (OC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:27PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517C00090000 | 2024-03-06 1:56PM EDT | 90.00 | 61.26 | 81.00 | 85.80 | 0.00 | - | 1 | 1 | 285.16% |
| OC240517C00095000 | 2024-04-18 1:04PM EDT | 95.00 | 68.77 | 67.30 | 71.60 | 0.00 | - | 3 | 3 | 117.09% |
| OC240517C00100000 | 2024-04-18 12:53PM EDT | 100.00 | 64.10 | 63.20 | 66.60 | 0.00 | - | 3 | 9 | 122.80% |
| OC240517C00105000 | 2023-10-31 11:25AM EDT | 105.00 | 17.50 | 31.70 | 35.80 | 0.00 | - | 1 | 6 | 0.00% |
| OC240517C00110000 | 2024-04-19 10:37AM EDT | 110.00 | 52.00 | 53.50 | 55.90 | 0.00 | - | 2 | 5 | 97.36% |
| OC240517C00115000 | 2024-04-04 2:07PM EDT | 115.00 | 57.60 | 48.20 | 50.90 | 0.00 | - | 8 | 6 | 83.98% |
| OC240517C00120000 | 2024-02-29 11:02AM EDT | 120.00 | 32.07 | 45.70 | 50.50 | 0.00 | - | 2 | 2 | 129.98% |
| OC240517C00125000 | 2024-02-29 11:15AM EDT | 125.00 | 27.08 | 40.50 | 45.40 | 0.00 | - | 8 | 501 | 116.36% |
| OC240517C00130000 | 2024-04-16 9:44AM EDT | 130.00 | 32.49 | 33.40 | 36.10 | 0.00 | - | 3 | 79 | 63.50% |
| OC240517C00135000 | 2024-02-09 3:05PM EDT | 135.00 | 18.50 | 24.50 | 25.50 | 0.00 | - | 5 | 8 | 0.00% |
| OC240517C00140000 | 2024-04-09 9:41AM EDT | 140.00 | 32.40 | 24.30 | 27.50 | 0.00 | - | 1 | 14 | 61.99% |
| OC240517C00145000 | 2024-04-18 2:48PM EDT | 145.00 | 18.05 | 19.10 | 20.90 | 0.00 | - | 2 | 37 | 52.37% |
| OC240517C00150000 | 2024-04-24 11:01AM EDT | 150.00 | 14.65 | 14.90 | 15.40 | 0.00 | - | 1 | 70 | 37.93% |
| OC240517C00155000 | 2024-04-23 2:16PM EDT | 155.00 | 14.60 | 10.70 | 11.60 | 0.00 | - | 1 | 58 | 38.01% |
| OC240517C00160000 | 2024-04-25 12:38PM EDT | 160.00 | 7.60 | 7.10 | 7.40 | +1.00 | +15.15% | 9 | 244 | 31.78% |
| OC240517C00165000 | 2024-04-25 10:53AM EDT | 165.00 | 4.60 | 4.20 | 4.50 | +0.30 | +6.98% | 10 | 85 | 30.26% |
| OC240517C00170000 | 2024-04-25 11:32AM EDT | 170.00 | 2.45 | 2.25 | 2.45 | +0.10 | +4.26% | 2 | 97 | 29.15% |
| OC240517C00175000 | 2024-04-24 1:50PM EDT | 175.00 | 1.28 | 1.10 | 1.30 | 0.00 | - | 24 | 86 | 29.37% |
| OC240517C00180000 | 2024-04-25 1:03PM EDT | 180.00 | 0.55 | 0.50 | 0.65 | 0.00 | - | 46 | 1,544 | 29.71% |
| OC240517C00185000 | 2024-04-24 11:08AM EDT | 185.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 3 | 32 | 30.91% |
| OC240517C00190000 | 2024-04-24 11:40AM EDT | 190.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 18 | 38.97% |
| OC240517C00195000 | 2024-04-24 10:00AM EDT | 195.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 44.09% |
| OC240517C00210000 | 2024-02-07 2:46PM EDT | 210.00 | 0.50 | 0.10 | 0.75 | 0.00 | - | 1 | 0 | 56.35% |
| OC240517C00220000 | 2024-02-13 4:36PM EDT | 220.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 3 | 63.18% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517P00080000 | 2023-11-03 1:16PM EDT | 80.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 144.92% |
| OC240517P00085000 | 2023-10-05 12:14PM EDT | 85.00 | 1.40 | 0.45 | 2.60 | 0.00 | - | - | 20 | 175.49% |
| OC240517P00090000 | 2023-09-15 10:42AM EDT | 90.00 | 1.30 | 2.00 | 2.75 | 0.00 | - | - | 2 | 181.25% |
| OC240517P00095000 | 2023-10-26 12:54PM EDT | 95.00 | 4.40 | 0.75 | 1.35 | 0.00 | - | - | 0 | 137.99% |
| OC240517P00100000 | 2023-10-30 11:21AM EDT | 100.00 | 5.50 | 1.00 | 1.70 | 0.00 | - | - | 1 | 134.33% |
| OC240517P00105000 | 2024-01-29 12:25PM EDT | 105.00 | 0.25 | 0.10 | 0.75 | 0.00 | - | 15 | 131 | 97.27% |
| OC240517P00110000 | 2024-04-23 2:41PM EDT | 110.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 60.16% |
| OC240517P00115000 | 2024-03-18 11:28AM EDT | 115.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 165 | 78.17% |
| OC240517P00120000 | 2024-03-18 11:29AM EDT | 120.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 70.12% |
| OC240517P00125000 | 2024-04-05 11:06AM EDT | 125.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 20 | 39 | 57.91% |
| OC240517P00130000 | 2024-04-24 9:36AM EDT | 130.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 23 | 50.78% |
| OC240517P00135000 | 2024-04-24 9:36AM EDT | 135.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 18 | 50.29% |
| OC240517P00140000 | 2024-04-24 9:38AM EDT | 140.00 | 0.15 | 0.10 | 0.40 | 0.00 | - | 1 | 66 | 40.58% |
| OC240517P00145000 | 2024-04-24 1:31PM EDT | 145.00 | 0.59 | 0.35 | 0.45 | +0.14 | +31.11% | 3 | 104 | 34.20% |
| OC240517P00150000 | 2024-04-25 12:11PM EDT | 150.00 | 0.76 | 0.70 | 0.85 | -0.03 | -3.80% | 4 | 62 | 32.06% |
| OC240517P00155000 | 2024-04-25 11:24AM EDT | 155.00 | 1.45 | 1.45 | 1.55 | +0.05 | +3.57% | 22 | 70 | 29.79% |
| OC240517P00160000 | 2024-04-25 11:24AM EDT | 160.00 | 2.80 | 2.70 | 2.85 | +0.10 | +3.70% | 5 | 68 | 28.21% |
| OC240517P00165000 | 2024-04-24 1:45PM EDT | 165.00 | 4.58 | 4.70 | 5.00 | 0.00 | - | 21 | 32 | 27.22% |
| OC240517P00170000 | 2024-04-24 10:49AM EDT | 170.00 | 7.50 | 7.60 | 8.10 | 0.00 | - | 4 | 59 | 26.77% |
| OC240517P00175000 | 2024-04-04 11:04AM EDT | 175.00 | 8.70 | 11.00 | 12.10 | 0.00 | - | 65 | 51 | 27.60% |
| OC240517P00195000 | 2024-04-08 9:53AM EDT | 195.00 | 23.10 | 29.50 | 32.20 | 0.00 | - | - | 0 | 54.57% |
© 2024 Yahoo. Tutti i diritti riservati.