OC - Owens Corning
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OC230616C00080000 | 2023-05-16 11:41AM EDT | 80.00 | 26.70 | 28.40 | 31.50 | 0.00 | - | - | 0 | 71.29% |
| OC230616C00085000 | 2023-05-16 11:41AM EDT | 85.00 | 21.77 | 23.00 | 26.60 | 0.00 | - | 1 | 3 | 107.37% |
| OC230616C00090000 | 2023-05-15 2:55PM EDT | 90.00 | 17.84 | 17.50 | 21.30 | 0.00 | - | 1 | 2 | 84.52% |
| OC230616C00095000 | 2023-05-22 10:18AM EDT | 95.00 | 17.10 | 13.50 | 16.90 | 0.00 | - | 1 | 6 | 77.56% |
| OC230616C00100000 | 2023-05-23 12:49PM EDT | 100.00 | 9.50 | 10.40 | 11.70 | 0.00 | - | 1 | 18 | 57.23% |
| OC230616C00105000 | 2023-05-24 1:37PM EDT | 105.00 | 5.60 | 6.10 | 6.70 | 0.00 | - | 15 | 498 | 39.21% |
| OC230616C00110000 | 2023-05-26 12:27PM EDT | 110.00 | 2.80 | 2.80 | 3.00 | +0.35 | +14.29% | 3 | 761 | 30.98% |
| OC230616C00115000 | 2023-05-26 10:50AM EDT | 115.00 | 0.88 | 0.85 | 1.00 | +0.13 | +17.33% | 2 | 73 | 28.20% |
| OC230616C00120000 | 2023-05-24 3:09PM EDT | 120.00 | 0.45 | 0.10 | 0.30 | 0.00 | - | 1 | 12 | 28.61% |
| OC230616C00125000 | 2023-05-19 9:47AM EDT | 125.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 34.82% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OC230616P00070000 | 2023-04-26 3:36PM EDT | 70.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 19 | 83.20% |
| OC230616P00075000 | 2023-05-15 3:18PM EDT | 75.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 15 | 20 | 94.43% |
| OC230616P00080000 | 2023-05-17 3:47PM EDT | 80.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 189 | 55.86% |
| OC230616P00085000 | 2023-05-17 3:47PM EDT | 85.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 26 | 34 | 50.39% |
| OC230616P00090000 | 2023-05-17 3:45PM EDT | 90.00 | 0.20 | 0.00 | 2.50 | 0.00 | - | 62 | 79 | 79.64% |
| OC230616P00095000 | 2023-05-19 11:00AM EDT | 95.00 | 0.22 | 0.10 | 0.25 | 0.00 | - | 1 | 13 | 40.97% |
| OC230616P00100000 | 2023-05-26 2:34PM EDT | 100.00 | 0.55 | 0.45 | 0.60 | -0.10 | -15.38% | 3 | 295 | 37.06% |
| OC230616P00105000 | 2023-05-26 2:29PM EDT | 105.00 | 1.30 | 1.10 | 1.35 | -0.40 | -23.53% | 50 | 234 | 32.67% |
| OC230616P00110000 | 2023-05-26 1:37PM EDT | 110.00 | 3.00 | 2.75 | 2.95 | -0.70 | -18.92% | 2 | 19 | 28.49% |
| OC230616P00115000 | 2023-05-18 3:27PM EDT | 115.00 | 5.15 | 5.30 | 7.30 | 0.00 | - | 19 | 12 | 41.07% |
© 2023 Yahoo. Tutti i diritti riservati.