Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OC240517C00125000 | 2024-02-29 11:15AM EDT | 2024-05-17 | 27.08 | 40.50 | 45.40 | 0.00 | - | 8 | 501 | 133.87% |
OC240621C00125000 | 2024-03-28 3:50PM EDT | 2024-06-21 | 44.05 | 35.60 | 37.50 | 0.00 | - | 2 | 12 | 55.81% |
OC240816C00125000 | 2024-02-29 11:15AM EDT | 2024-08-16 | 29.78 | 43.60 | 46.50 | 0.00 | - | - | 10 | 73.03% |
OC241220C00125000 | 2024-03-15 11:45AM EDT | 2024-12-20 | 42.99 | 46.70 | 48.20 | 0.00 | - | 2 | 60 | 57.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OC240517P00125000 | 2024-04-05 11:06AM EDT | 2024-05-17 | 0.30 | 0.05 | 0.75 | 0.00 | - | 20 | 39 | 53.22% |
OC240621P00125000 | 2024-03-07 1:45PM EDT | 2024-06-21 | 1.32 | 0.15 | 0.65 | 0.00 | - | 2 | 14 | 39.28% |
OC240816P00125000 | 2024-03-12 1:41PM EDT | 2024-08-16 | 1.72 | 0.95 | 1.20 | 0.00 | - | 1 | 23 | 33.19% |
OC241220P00125000 | 2024-04-03 2:04PM EDT | 2024-12-20 | 2.47 | 3.30 | 3.80 | 0.00 | - | 1 | 5 | 33.30% |