Italia markets closed
Dow Jones
37.851,99 +116,88 (+0,31%) Nasdaq
15.890,23 +5,21 (+0,03%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0621 -0,0005 (-0,04%) Bitcoin EUR
59.118,18 -487,95 (-0,82%) CMC Crypto 200
885,54 0,00 (0,00%)
The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:43PM EDT. Mercato aperto.
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240419C00042000 | 2023-12-07 12:25PM EDT | 42.00 | 6.77 | 10.90 | 13.10 | 0.00 | - | 1 | 1 | 365.43% |
| ODP240419C00045000 | 2023-12-12 10:41AM EDT | 45.00 | 4.90 | 7.30 | 9.70 | 0.00 | - | 1 | 0 | 269.82% |
| ODP240419C00048000 | 2023-10-20 12:31PM EDT | 48.00 | 3.10 | 4.00 | 4.60 | 0.00 | - | 14 | 14 | 142.48% |
| ODP240419C00049000 | 2023-09-21 2:01PM EDT | 49.00 | 3.60 | 1.85 | 4.10 | 0.00 | - | - | 14 | 105.37% |
| ODP240419C00050000 | 2024-04-16 9:40AM EDT | 50.00 | 0.78 | 0.75 | 1.10 | -1.57 | -66.81% | 1 | 36 | 41.41% |
| ODP240419C00055000 | 2024-03-14 11:25AM EDT | 55.00 | 0.54 | 0.00 | 4.80 | 0.00 | - | 5 | 167 | 196.00% |
| ODP240419C00060000 | 2024-03-05 12:43PM EDT | 60.00 | 0.34 | 0.00 | 0.50 | 0.00 | - | 1 | 14 | 118.56% |
| ODP240419C00065000 | 2024-02-29 12:06PM EDT | 65.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 316.41% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240419P00025000 | 2023-10-02 9:30AM EDT | 25.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 5 | 423.83% |
| ODP240419P00030000 | 2023-10-02 9:30AM EDT | 30.00 | 0.80 | 0.05 | 0.85 | 0.00 | - | - | 1 | 341.80% |
| ODP240419P00038000 | 2023-12-11 11:48AM EDT | 38.00 | 0.65 | 0.05 | 2.55 | 0.00 | - | - | 10 | 294.34% |
| ODP240419P00040000 | 2023-12-07 11:43AM EDT | 40.00 | 1.10 | 0.40 | 1.60 | 0.00 | - | 10 | 10 | 233.20% |
| ODP240419P00041000 | 2024-03-25 12:56PM EDT | 41.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 12 | 12 | 145.31% |
| ODP240419P00042000 | 2024-03-12 1:08PM EDT | 42.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 38 | 294.24% |
| ODP240419P00043000 | 2024-03-11 10:01AM EDT | 43.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 17 | 21 | 73.44% |
| ODP240419P00045000 | 2024-03-08 4:54PM EDT | 45.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 71 | 78.91% |
| ODP240419P00048000 | 2024-03-18 10:03AM EDT | 48.00 | 0.75 | 0.00 | 1.10 | 0.00 | - | - | 20 | 70.70% |
| ODP240419P00049000 | 2024-04-12 2:25PM EDT | 49.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 1 | 11 | 42.77% |
| ODP240419P00050000 | 2024-04-08 9:30AM EDT | 50.00 | 0.65 | 0.30 | 0.55 | 0.00 | - | 1 | 79 | 35.55% |
| ODP240419P00055000 | 2024-03-21 1:12PM EDT | 55.00 | 3.50 | 2.80 | 7.00 | 0.00 | - | 1 | 1 | 79.00% |
| ODP240419P00060000 | 2024-04-11 10:44AM EDT | 60.00 | 9.80 | 7.70 | 12.00 | 0.00 | - | 2 | 1 | 121.88% |
© 2024 Yahoo. Tutti i diritti riservati.