Italia markets closed
Dow Jones
37.798,97 +63,86 (+0,17%) Nasdaq
15.865,25 -19,77 (-0,12%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0624 -0,0002 (-0,02%) Bitcoin EUR
59.124,23 -689,42 (-1,15%) CMC Crypto 200
885,54 0,00 (0,00%)
Organigram Holdings Inc. (OGI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240419C00000500 | 2024-04-16 1:51PM EDT | 0.50 | 1.40 | 1.10 | 1.55 | -0.15 | -9.68% | 1 | 3 | 1,637.50% |
| OGI240419C00001000 | 2024-04-12 1:20PM EDT | 1.00 | 0.98 | 0.85 | 1.00 | 0.00 | - | 3 | 10 | 525.00% |
| OGI240419C00001500 | 2024-04-10 11:14AM EDT | 1.50 | 0.61 | 0.15 | 0.65 | 0.00 | - | 16 | 5 | 187.50% |
| OGI240419C00002000 | 2024-04-16 3:38PM EDT | 2.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 33 | 3,445 | 156.25% |
| OGI240419C00003000 | 2024-04-15 1:36PM EDT | 3.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 3,434 | 306.25% |
| OGI240419C00004000 | 2024-04-05 10:48AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 556 | 437.50% |
| OGI240419C00005000 | 2024-03-26 1:25PM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 52 | 64 | 668.75% |
| OGI240419C00006000 | 2024-03-25 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 600.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240419P00001500 | 2024-03-19 1:57PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 30 | 88 | 198.44% |
| OGI240419P00002000 | 2024-04-16 11:19AM EDT | 2.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 11 | 961 | 93.75% |
| OGI240419P00003000 | 2024-04-11 10:18AM EDT | 3.00 | 0.97 | 0.70 | 1.55 | 0.00 | - | 1 | 35 | 225.00% |
| OGI240419P00004000 | 2024-04-15 11:05AM EDT | 4.00 | 2.00 | 1.95 | 2.25 | 0.00 | - | 1 | 0 | 665.63% |
| OGI240419P00005000 | 2024-04-01 10:04AM EDT | 5.00 | 2.90 | 2.65 | 3.40 | 0.00 | - | 2 | 0 | 1,003.13% |
| OGI240419P00006000 | 2024-04-12 3:44PM EDT | 6.00 | 4.05 | 4.00 | 4.40 | 0.00 | - | 2 | 0 | 756.25% |
© 2024 Yahoo. Tutti i diritti riservati.