Italia markets close in 53 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
338,76+3,49 (+1,04%)
In data: 11:37AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
OIH240328C002800002024-03-01 11:23AM EDT280.0027.1056.2059.700.00-57232.32%
OIH240328C002900002024-02-16 1:07PM EDT290.0016.4032.4036.300.00-670.00%
OIH240328C002925002024-02-22 11:16AM EDT292.5016.3037.3041.600.00-110.00%
OIH240328C002950002024-03-19 9:40AM EDT295.0033.0041.2044.200.00-17153.52%
OIH240328C002975002024-03-13 2:47PM EDT297.5021.3038.7042.600.00-111187.21%
OIH240328C003000002024-03-26 3:09PM EDT300.0032.4036.6039.900.00-112170.70%
OIH240328C003025002024-03-22 10:55AM EDT302.5030.2634.0036.900.00-45141.02%
OIH240328C003050002024-03-22 10:50AM EDT305.0028.0932.0035.100.00-214159.67%
OIH240328C003075002024-03-08 1:01PM EDT307.509.3029.3032.900.00-205159.47%
OIH240328C003100002024-03-21 3:21PM EDT310.0024.2326.5030.100.00-532141.11%
OIH240328C003125002024-03-21 11:51AM EDT312.5022.1424.1027.300.00-110122.61%
OIH240328C003150002024-03-27 10:15AM EDT315.0018.5022.8024.100.00-11486.52%
OIH240328C003175002024-03-22 9:50AM EDT317.5017.0120.1021.600.00-204779.00%
OIH240328C003200002024-03-27 1:05PM EDT320.0012.0017.3019.000.00-21866.21%
OIH240328C003225002024-03-22 1:32PM EDT322.509.9014.6016.200.00-110.00%
OIH240328C003250002024-03-28 10:54AM EDT325.0013.7112.9014.00+6.71+95.86%35951.47%
OIH240328C003275002024-03-28 10:19AM EDT327.5010.2310.1011.50+5.03+96.73%11543.95%
OIH240328C003300002024-03-27 2:04PM EDT330.003.487.609.100.00-62839.55%
OIH240328C003325002024-03-28 10:25AM EDT332.505.005.106.60+2.80+127.27%22731.06%
OIH240328C003350002024-03-28 10:19AM EDT335.002.692.953.60+1.55+135.96%3650.00%
OIH240328C003375002024-03-27 11:10AM EDT337.500.501.301.650.00-52812.45%
OIH240328C003400002024-03-27 10:38AM EDT340.000.250.200.40-0.05-16.67%87812.50%
OIH240328C003425002024-03-26 1:18PM EDT342.500.100.000.100.00-182115.04%
OIH240328C003450002024-03-26 3:19PM EDT345.000.200.000.20+0.07+53.85%13026.22%
OIH240328C003475002024-03-25 1:26PM EDT347.500.220.000.200.00-3433.64%
OIH240328C003500002024-03-25 12:10PM EDT350.000.180.000.100.00-31435.35%
OIH240328C003550002024-03-22 3:54PM EDT355.000.100.000.300.00-112151.17%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
OIH240328P002450002024-03-20 11:54AM EDT245.000.150.001.500.00-13344.92%
OIH240328P002500002024-02-20 3:14PM EDT250.000.920.000.500.00-13273.05%
OIH240328P002550002024-02-21 3:30PM EDT255.000.800.001.500.00--6308.59%
OIH240328P002575002024-02-29 4:50PM EDT257.500.700.001.500.00--2299.61%
OIH240328P002600002024-03-18 1:25PM EDT260.000.060.001.500.00-44290.82%
OIH240328P002625002024-02-21 12:25PM EDT262.501.230.002.150.00-11302.93%
OIH240328P002675002024-03-21 2:01PM EDT267.500.050.001.500.00-1440264.45%
OIH240328P002700002024-03-04 12:32PM EDT270.000.800.002.150.00-14275.39%
OIH240328P002725002024-03-21 1:50PM EDT272.500.050.001.500.00-13247.27%
OIH240328P002750002024-02-28 4:56PM EDT275.002.050.001.500.00-12238.67%
OIH240328P002775002024-03-21 2:37PM EDT277.500.050.001.500.00-487230.08%
OIH240328P002800002024-03-13 10:27AM EDT280.000.360.001.500.00-57221.58%
OIH240328P002825002024-03-14 10:51AM EDT282.500.780.001.500.00-617213.09%
OIH240328P002850002024-03-07 3:18PM EDT285.001.110.001.500.00-37204.69%
OIH240328P002875002024-03-13 12:45PM EDT287.500.400.001.500.00-111196.29%
OIH240328P002900002024-03-13 12:45PM EDT290.000.500.001.500.00-14187.89%
OIH240328P002950002024-03-12 1:48PM EDT295.001.350.001.500.00-15171.19%
OIH240328P002975002024-03-13 10:14AM EDT297.500.730.001.500.00-11162.79%
OIH240328P003000002024-03-26 11:40AM EDT300.000.090.001.500.00-1024154.49%
OIH240328P003025002024-03-20 11:54AM EDT302.500.410.001.500.00-11146.09%
OIH240328P003050002024-03-27 12:12PM EDT305.000.030.000.050.00-23479.69%
OIH240328P003075002024-03-22 3:35PM EDT307.500.120.001.500.00-1164129.39%
OIH240328P003100002024-03-25 3:50PM EDT310.000.150.001.500.00-794121.00%
OIH240328P003125002024-03-27 12:12PM EDT312.500.260.001.500.00-24112.50%
OIH240328P003150002024-03-25 3:50PM EDT315.000.200.001.500.00-10161104.00%
OIH240328P003175002024-03-26 1:21PM EDT317.500.050.001.500.00-14295.46%
OIH240328P003200002024-03-27 3:45PM EDT320.000.050.000.300.00-15360.55%
OIH240328P003225002024-03-26 3:57PM EDT322.500.200.001.500.00-5478.03%
OIH240328P003250002024-03-27 3:53PM EDT325.000.050.001.500.00-13369.09%
OIH240328P003275002024-03-28 9:30AM EDT327.500.680.000.85+0.46+209.09%74150.68%
OIH240328P003300002024-03-28 10:19AM EDT330.000.050.000.10-1.80-97.30%83229.79%
OIH240328P003325002024-03-27 3:10PM EDT332.500.080.000.10-0.87-91.58%12522.75%
OIH240328P003350002024-03-28 10:38AM EDT335.000.150.050.15-2.95-95.16%2716.99%
OIH240328P003375002024-03-28 10:09AM EDT337.501.000.450.70-3.12-75.73%21217.41%
OIH240328P003425002024-03-21 10:30AM EDT342.5010.033.704.800.00--135.11%