Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OIS240517C00007500 | 2024-03-21 9:58AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 8 | 185.94% |
OIS240621C00007500 | 2024-04-23 10:22AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 131 | 62.11% |
OIS240920C00007500 | 2024-04-12 1:34PM EDT | 2024-09-20 | 0.30 | 0.05 | 0.15 | 0.00 | - | 14 | 56 | 52.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OIS240621P00007500 | 2024-01-29 3:05PM EDT | 2024-06-21 | 1.34 | 1.90 | 2.70 | 0.00 | - | 1 | 1 | 123.44% |
OIS240920P00007500 | 2024-02-09 4:08PM EDT | 2024-09-20 | 1.80 | 1.90 | 2.20 | 0.00 | - | - | 425 | 0.00% |