Italia markets open in 2 hours 27 minutes

Openjobmetis SpA Agenzia per il Lavoro (OJM.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
8,840,00 (0,00%)
Alla chiusura: 5:35PM CEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
11 mag 20218,828,848,628,848,846.337
10 mag 20218,809,228,548,848,8413.640
10 mag 20210.11 Dividendo
07 mag 20218,728,728,628,648,531.172
06 mag 20218,688,748,668,748,631.996
05 mag 20218,688,748,608,708,595.881
04 mag 20218,748,748,688,728,618.076
03 mag 20218,709,068,668,728,6115.818
30 apr 20218,629,128,628,728,6117.219
29 apr 20218,628,748,408,708,5912.010
28 apr 20218,628,928,548,608,496.528
27 apr 20218,549,008,508,668,557.794
26 apr 20218,608,788,428,568,4510.063
23 apr 20218,588,688,588,608,493.944
22 apr 20218,588,648,508,648,536.040
21 apr 20218,608,608,528,528,4113.800
20 apr 20218,808,808,608,608,4938.743
19 apr 20218,888,908,708,808,6939.790
16 apr 20218,989,008,828,928,815.233
15 apr 20219,109,128,868,908,797.148
14 apr 20219,009,008,869,008,8912.669
13 apr 20219,149,208,969,008,8910.106
12 apr 20219,049,449,049,088,9622.065
09 apr 20218,969,168,929,048,929.539
08 apr 20218,728,908,728,848,732.311
07 apr 20218,928,948,668,808,6911.206
06 apr 20218,668,908,668,848,738.575
01 apr 20218,508,888,508,668,556.593
31 mar 20218,688,708,408,608,4913.498
30 mar 20218,908,908,608,768,6518.777
29 mar 20218,788,868,688,788,676.091
26 mar 20218,948,948,688,768,6515.009
25 mar 20218,888,928,648,928,8115.942
24 mar 20218,968,988,808,908,798.557
23 mar 20219,009,008,728,948,839.619
22 mar 20218,828,968,828,948,8312.139
19 mar 20218,708,848,508,828,7135.888
18 mar 20218,228,708,228,708,59151.008
17 mar 20218,008,207,988,128,0234.973
16 mar 20217,628,207,587,847,7451.190
15 mar 20217,847,867,567,607,5013.487
12 mar 20218,008,007,727,867,7615.162
11 mar 20218,008,007,847,967,869.307
10 mar 20217,988,067,928,027,9219.352
09 mar 20217,628,047,628,007,9094.922
08 mar 20217,807,807,587,707,6021.583
05 mar 20217,647,807,647,807,702.639
04 mar 20217,627,627,607,607,50329
03 mar 20217,767,767,547,687,586.317
02 mar 20217,567,707,567,707,604.800
01 mar 20217,767,767,687,687,581.400
26 feb 20217,807,847,707,707,60283
25 feb 20217,727,827,727,767,664.360
24 feb 20217,587,887,587,727,627.180
23 feb 20217,807,807,567,787,684.167
22 feb 20217,807,807,707,807,703.699
19 feb 20217,567,807,567,807,704.660
18 feb 20217,787,807,527,687,586.427
17 feb 20217,707,727,547,707,6012.865
16 feb 20218,008,007,707,727,629.948
15 feb 20218,008,007,827,907,8017.858
12 feb 20217,927,927,807,907,803.988
11 feb 20217,987,987,827,827,7217.191
10 feb 20217,927,967,907,907,8069.258
09 feb 20217,847,907,787,907,808.515
08 feb 20217,927,927,787,887,7814.106
05 feb 20217,767,887,587,827,7228.535
04 feb 20217,647,827,607,667,5614.456
03 feb 20217,647,747,527,647,5424.968
02 feb 20217,507,547,427,547,441.903
01 feb 20217,607,607,407,447,358.091
29 gen 20217,687,687,447,527,425.031
28 gen 20217,687,687,527,587,481.939
27 gen 20217,607,707,407,587,4824.461
26 gen 20217,487,727,467,687,5848.374
25 gen 20217,367,507,347,507,4011.192
22 gen 20217,327,467,307,347,252.393
21 gen 20217,447,467,387,407,313.140
20 gen 20217,507,587,327,567,468.764
19 gen 20217,527,527,427,507,405.368
18 gen 20217,287,527,287,447,358.586
15 gen 20217,427,427,267,387,294.704
14 gen 20217,367,447,307,447,3513.818
13 gen 20217,507,547,347,487,3810.561
12 gen 20217,787,787,307,627,5283.972
11 gen 20217,667,987,667,987,8813.822
08 gen 20217,668,267,607,647,5435.035
07 gen 20217,467,687,327,667,5651.377
06 gen 20217,327,507,207,507,4028.130
05 gen 20217,127,267,127,247,155.069
04 gen 20216,967,386,967,207,1128.444
30 dic 20207,067,087,067,066,97440
29 dic 20207,187,407,067,107,0119.835
28 dic 20207,147,287,147,267,176.428
23 dic 20206,987,266,947,107,0113.896
22 dic 20206,827,386,786,966,8710.286
21 dic 20206,907,186,726,786,6918.231
18 dic 20206,907,186,867,006,9117.668
17 dic 20206,987,186,867,006,9115.120
16 dic 20206,967,366,966,966,8731.195
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...