Italia markets closed
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0703 -0,0001 (-0,01%) Bitcoin EUR
59.894,27 -2.024,98 (-3,27%) CMC Crypto 200
1.384,36 -39,74 (-2,79%)
ONEOK, Inc. (OKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517C00060000 | 2024-04-18 12:19PM EDT | 60.00 | 18.03 | 19.10 | 21.30 | 0.00 | - | - | 1 | 75.29% |
| OKE240517C00065000 | 2024-04-18 10:14AM EDT | 65.00 | 12.70 | 14.60 | 17.80 | 0.00 | - | 6 | 7 | 54.39% |
| OKE240517C00067500 | 2024-04-18 10:15AM EDT | 67.50 | 10.40 | 12.10 | 15.00 | 0.00 | - | 4 | 6 | 79.83% |
| OKE240517C00070000 | 2024-04-24 1:59PM EDT | 70.00 | 10.80 | 10.70 | 11.50 | +0.40 | +3.85% | 6 | 89 | 48.24% |
| OKE240517C00072500 | 2024-04-22 11:10AM EDT | 72.50 | 7.20 | 8.10 | 10.10 | 0.00 | - | 4 | 61 | 60.25% |
| OKE240517C00075000 | 2024-04-24 3:39PM EDT | 75.00 | 5.90 | 4.50 | 7.90 | +0.85 | +16.83% | 14 | 189 | 53.76% |
| OKE240517C00077500 | 2024-04-24 3:46PM EDT | 77.50 | 3.59 | 3.40 | 3.80 | +0.62 | +20.88% | 10 | 676 | 18.21% |
| OKE240517C00080000 | 2024-04-24 3:58PM EDT | 80.00 | 1.86 | 1.75 | 1.90 | +0.31 | +20.00% | 244 | 4,140 | 16.68% |
| OKE240517C00082500 | 2024-04-24 3:49PM EDT | 82.50 | 0.75 | 0.65 | 0.75 | +0.15 | +25.00% | 82 | 1,753 | 16.63% |
| OKE240517C00085000 | 2024-04-24 3:14PM EDT | 85.00 | 0.20 | 0.15 | 0.25 | +0.04 | +25.00% | 13 | 265 | 17.24% |
| OKE240517C00087500 | 2024-04-23 1:56PM EDT | 87.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 64 | 21.00% |
| OKE240517C00090000 | 2024-04-24 3:17PM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 21.58% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517P00045000 | 2024-04-22 2:21PM EDT | 45.00 | 0.01 | 0.00 | 1.90 | 0.00 | - | 1 | 0 | 165.14% |
| OKE240517P00065000 | 2024-04-22 10:41AM EDT | 65.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 40.82% |
| OKE240517P00067500 | 2024-04-17 11:30AM EDT | 67.50 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 106 | 44.53% |
| OKE240517P00070000 | 2024-04-18 2:23PM EDT | 70.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 85 | 34.96% |
| OKE240517P00072500 | 2024-04-22 1:55PM EDT | 72.50 | 0.16 | 0.00 | 0.15 | 0.00 | - | 2 | 107 | 28.03% |
| OKE240517P00075000 | 2024-04-23 11:23AM EDT | 75.00 | 0.27 | 0.10 | 0.25 | -0.03 | -10.00% | 3 | 625 | 24.07% |
| OKE240517P00077500 | 2024-04-24 2:08PM EDT | 77.50 | 0.68 | 0.55 | 0.65 | -0.12 | -15.00% | 97 | 616 | 23.41% |
| OKE240517P00080000 | 2024-04-24 3:43PM EDT | 80.00 | 1.50 | 1.40 | 1.55 | -0.45 | -23.08% | 21 | 140 | 24.17% |
| OKE240517P00082500 | 2024-04-22 10:58AM EDT | 82.50 | 3.75 | 1.10 | 3.10 | 0.00 | - | 2 | 49 | 26.81% |
| OKE240517P00090000 | 2024-03-28 3:52PM EDT | 90.00 | 10.45 | 8.00 | 12.00 | 0.00 | - | 1 | 1 | 74.49% |
© 2024 Yahoo. Tutti i diritti riservati.