OKE - ONEOK, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper26 luglio 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
OKE190726C000550002019-07-01 9:30AM EDT55.0014.0011.9014.300.00-22151.76%
OKE190726C000600002019-07-01 9:30AM EDT60.0010.308.209.600.00-4484.57%
OKE190726C000640002019-07-08 9:33AM EDT64.006.402.955.400.00-2174.12%
OKE190726C000645002019-07-01 9:30AM EDT64.505.003.406.600.00-2273.00%
OKE190726C000660002019-06-17 10:41AM EDT66.001.132.804.600.00--164.21%
OKE190726C000665002019-06-21 2:32PM EDT66.503.072.002.650.00-101040.82%
OKE190726C000675002019-06-28 3:17PM EDT67.502.101.151.600.00-11828.81%
OKE190726C000680002019-07-09 1:11PM EDT68.002.100.651.150.00-246824.61%
OKE190726C000690002019-07-19 2:02PM EDT69.000.650.300.55-0.21-24.42%111221.68%
OKE190726C000695002019-07-19 9:44AM EDT69.500.350.150.35-0.49-58.33%33420.85%
OKE190726C000700002019-07-19 3:45PM EDT70.000.150.050.20-0.38-71.70%265719.87%
OKE190726C000705002019-07-19 11:21AM EDT70.500.090.000.10-0.26-74.29%12918.85%
OKE190726C000710002019-07-16 3:57PM EDT71.000.400.050.100.00-15922.07%
OKE190726C000715002019-07-16 1:04PM EDT71.500.200.050.250.00-535533.20%
OKE190726C000720002019-07-12 12:11PM EDT72.000.460.000.200.00-217634.18%
OKE190726C000725002019-07-15 2:46PM EDT72.500.150.000.200.00--13137.40%
Opzioni Putper26 luglio 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
OKE190726P000590002019-06-24 10:21AM EDT59.000.130.000.200.00--468.36%
OKE190726P000655002019-06-26 1:32PM EDT65.500.770.000.100.00--226.76%
OKE190726P000665002019-07-19 3:51PM EDT66.500.070.050.15-1.93-96.50%1022.56%
OKE190726P000670002019-07-01 3:34PM EDT67.000.430.050.200.00-22120.80%
OKE190726P000675002019-07-08 10:53AM EDT67.500.250.100.300.00-868720.02%
OKE190726P000680002019-07-05 1:04PM EDT68.000.300.250.500.00-909021.05%
OKE190726P000685002019-07-05 12:31PM EDT68.500.420.400.650.00-82082018.95%
OKE190726P000690002019-07-16 2:09PM EDT69.000.410.650.900.00-122718.12%
OKE190726P000695002019-07-08 10:17AM EDT69.500.650.951.200.00-204216.80%
OKE190726P000700002019-07-18 1:45PM EDT70.001.251.351.750.00-2122.95%
OKE190726P000710002019-07-01 10:55AM EDT71.001.751.702.600.00--2223.83%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità