OKE - ONEOK, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 dicembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
OKE191220C000675002019-12-04 12:12PM EST67.503.840.000.000.00-100.00%
OKE191220C000685002019-12-11 3:50PM EST68.504.100.000.000.00-100.00%
OKE191220C000690002019-12-10 10:21AM EST69.003.980.000.000.00-400.00%
OKE191220C000700002019-12-13 2:43PM EST70.003.350.000.000.00-400.00%
OKE191220C000705002019-12-11 1:03PM EST70.502.300.000.000.00-2000.00%
OKE191220C000710002019-12-06 3:50PM EST71.001.350.000.000.00-500.00%
OKE191220C000715002019-12-13 2:09PM EST71.501.670.000.000.00-300.00%
OKE191220C000720002019-12-13 1:52PM EST72.001.300.000.000.00-1900.00%
OKE191220C000725002019-12-13 3:31PM EST72.501.150.000.000.00-8100.00%
OKE191220C000730002019-12-13 3:49PM EST73.000.750.000.000.00-2900.00%
OKE191220C000735002019-12-13 2:54PM EST73.500.530.000.000.00-4201.56%
OKE191220C000740002019-12-13 2:36PM EST74.000.300.000.000.00-1803.13%
OKE191220C000745002019-12-11 11:56AM EST74.500.150.000.000.00-603.13%
OKE191220C000750002019-12-13 2:56PM EST75.000.090.000.000.00-306.25%
OKE191220C000755002019-11-22 3:36PM EST75.500.050.000.000.00-106.25%
OKE191220C000760002019-11-29 10:58AM EST76.000.050.000.000.00-1006.25%
OKE191220C000765002019-11-29 10:14AM EST76.500.050.000.000.00-10012.50%
OKE191220C000775002019-11-19 9:52AM EST77.500.050.000.000.00-1012.50%
OKE191220C000800002019-11-05 2:14PM EST80.000.030.000.100.00--1047.66%
Opzioni Putper20 dicembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
OKE191220P000600002019-11-25 3:56PM EST60.000.100.000.000.00-1,281050.00%
OKE191220P000625002019-12-10 3:18PM EST62.500.050.000.000.00-1025.00%
OKE191220P000650002019-12-06 3:52PM EST65.000.070.000.000.00-5025.00%
OKE191220P000655002019-11-27 9:33AM EST65.500.150.000.000.00--025.00%
OKE191220P000670002019-12-03 10:25AM EST67.000.400.000.000.00--025.00%
OKE191220P000675002019-12-11 3:33PM EST67.500.080.000.000.00-1012.50%
OKE191220P000680002019-11-29 10:12AM EST68.000.350.000.000.00-4012.50%
OKE191220P000685002019-11-25 3:58PM EST68.500.350.000.000.00-8012.50%
OKE191220P000690002019-12-10 9:45AM EST69.000.170.000.000.00-2012.50%
OKE191220P000695002019-12-03 12:12PM EST69.501.000.050.000.00-1012.50%
OKE191220P000700002019-12-06 10:30AM EST70.000.130.000.000.00-5012.50%
OKE191220P000705002019-12-13 9:46AM EST70.500.170.000.000.00-206.25%
OKE191220P000710002019-12-10 9:45AM EST71.000.430.000.000.00-106.25%
OKE191220P000715002019-12-04 9:38AM EST71.501.490.000.000.00-606.25%
OKE191220P000720002019-11-26 2:24PM EST72.001.470.000.000.00-103.13%
OKE191220P000725002019-12-13 9:46AM EST72.500.670.000.000.00-203.13%
OKE191220P000730002019-12-16 12:01AM EST73.000.600.000.000.00--00.78%
OKE191220P000735002019-12-16 12:01AM EST73.500.850.000.000.00--00.00%
OKE191220P000740002019-12-13 10:23AM EST74.001.250.000.000.00-800.00%
OKE191220P000800002019-11-27 3:52PM EST80.008.590.000.000.00-200.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità