OKE - ONEOK, Inc.

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper27 settembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
OKE190927C000695002019-08-29 9:31AM EDT69.502.175.505.900.00-2058.40%
OKE190927C000700002019-09-03 9:41AM EDT70.001.805.005.400.00-5054.59%
OKE190927C000705002019-09-12 9:36AM EDT70.503.904.504.800.00--045.12%
OKE190927C000710002019-09-19 3:51PM EDT71.004.034.004.300.00-1041.50%
OKE190927C000715002019-09-09 11:25AM EDT71.502.803.503.800.00-1037.79%
OKE190927C000720002019-09-06 1:06PM EDT72.001.053.103.400.00-4038.72%
OKE190927C000725002019-08-28 1:08PM EDT72.500.552.652.800.00-2030.08%
OKE190927C000730002019-08-27 12:42PM EDT73.000.302.202.350.00-110028.27%
OKE190927C000735002019-09-10 10:32AM EDT73.501.601.751.950.00-2027.69%
OKE190927C000740002019-09-20 12:24PM EDT74.001.371.351.55-0.65-32.18%2026.17%
OKE190927C000750002019-09-23 10:36AM EDT75.000.760.700.80-0.33-30.28%6021.68%
OKE190927C000760002019-09-23 1:10PM EDT76.000.310.250.35-0.29-48.33%8020.36%
OKE190927C000770002019-09-23 10:31AM EDT77.000.100.000.75-0.16-61.54%11042.87%
OKE190927C000775002019-09-20 3:37PM EDT77.500.100.000.000.00-206.25%
OKE190927C000780002019-09-18 11:37AM EDT78.000.350.000.000.00--06.25%
OKE190927C000785002019-09-16 9:38AM EDT78.500.550.000.000.00--012.50%
OKE190927C000850002019-09-11 12:15PM EDT85.000.02-0.000.00--025.00%
Opzioni Putper27 settembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
OKE190927P000600002019-08-19 12:01AM EDT60.000.400.000.050.00--383.59%
OKE190927P000630002019-08-29 10:08AM EDT63.000.240.000.000.00-4025.00%
OKE190927P000640002019-08-23 11:56AM EDT64.000.800.000.050.00-4062.11%
OKE190927P000650002019-08-23 11:56AM EDT65.001.000.000.000.00--025.00%
OKE190927P000660002019-08-23 11:56AM EDT66.001.250.000.000.00-3025.00%
OKE190927P000665002019-08-23 11:56AM EDT66.501.400.000.100.00-2054.69%
OKE190927P000675002019-09-05 3:37PM EDT67.500.400.000.000.00--025.00%
OKE190927P000680002019-09-06 2:52PM EDT68.000.350.000.150.00-10057.42%
OKE190927P000685002019-08-26 10:04AM EDT68.502.150.050.150.00--054.10%
OKE190927P000690002019-09-13 10:20AM EDT69.000.100.000.000.00-3012.50%
OKE190927P000700002019-09-06 10:24AM EDT70.001.250.000.200.00-1047.56%
OKE190927P000705002019-09-09 10:01AM EDT70.500.250.000.000.00-1012.50%
OKE190927P000710002019-09-09 10:00AM EDT71.000.450.000.000.00--012.50%
OKE190927P000715002019-09-10 1:07PM EDT71.500.500.000.100.00--030.27%
OKE190927P000720002019-09-13 9:30AM EDT72.000.420.000.100.00-1026.95%
OKE190927P000725002019-09-18 11:11AM EDT72.500.200.050.150.00--026.56%
OKE190927P000730002019-09-23 11:00AM EDT73.000.200.100.20-0.05-20.00%2025.29%
OKE190927P000735002019-09-20 12:01PM EDT73.500.250.150.250.00-1023.24%
OKE190927P000740002019-09-23 10:27AM EDT74.000.330.250.35-0.47-58.75%2022.22%
OKE190927P000745002019-09-23 9:37AM EDT74.500.360.350.50-0.09-20.00%10021.63%
OKE190927P000750002019-09-23 12:02PM EDT75.000.650.550.65+0.15+30.00%36019.68%
OKE190927P000760002019-09-20 3:57PM EDT76.000.901.051.250.00-2019.73%
OKE190927P000765002019-09-16 2:59PM EDT76.501.151.451.650.00-12020.66%
OKE190927P000785002019-09-19 3:58PM EDT78.503.553.203.500.00--026.47%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità