| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE190726C00055000 | 2019-07-01 9:30AM EDT | 55.00 | 14.00 | 11.90 | 14.30 | 0.00 | - | 2 | 2 | 151.76% |
| OKE190726C00060000 | 2019-07-01 9:30AM EDT | 60.00 | 10.30 | 8.20 | 9.60 | 0.00 | - | 4 | 4 | 84.57% |
| OKE190726C00064000 | 2019-07-08 9:33AM EDT | 64.00 | 6.40 | 2.95 | 5.40 | 0.00 | - | 2 | 1 | 74.12% |
| OKE190726C00064500 | 2019-07-01 9:30AM EDT | 64.50 | 5.00 | 3.40 | 6.60 | 0.00 | - | 2 | 2 | 73.00% |
| OKE190726C00066000 | 2019-06-17 10:41AM EDT | 66.00 | 1.13 | 2.80 | 4.60 | 0.00 | - | - | 1 | 64.21% |
| OKE190726C00066500 | 2019-06-21 2:32PM EDT | 66.50 | 3.07 | 2.00 | 2.65 | 0.00 | - | 10 | 10 | 40.82% |
| OKE190726C00067500 | 2019-06-28 3:17PM EDT | 67.50 | 2.10 | 1.15 | 1.60 | 0.00 | - | 1 | 18 | 28.81% |
| OKE190726C00068000 | 2019-07-09 1:11PM EDT | 68.00 | 2.10 | 0.65 | 1.15 | 0.00 | - | 24 | 68 | 24.61% |
| OKE190726C00069000 | 2019-07-19 2:02PM EDT | 69.00 | 0.65 | 0.30 | 0.55 | -0.21 | -24.42% | 11 | 12 | 21.68% |
| OKE190726C00069500 | 2019-07-19 9:44AM EDT | 69.50 | 0.35 | 0.15 | 0.35 | -0.49 | -58.33% | 3 | 34 | 20.85% |
| OKE190726C00070000 | 2019-07-19 3:45PM EDT | 70.00 | 0.15 | 0.05 | 0.20 | -0.38 | -71.70% | 2 | 657 | 19.87% |
| OKE190726C00070500 | 2019-07-19 11:21AM EDT | 70.50 | 0.09 | 0.00 | 0.10 | -0.26 | -74.29% | 1 | 29 | 18.85% |
| OKE190726C00071000 | 2019-07-16 3:57PM EDT | 71.00 | 0.40 | 0.05 | 0.10 | 0.00 | - | 1 | 59 | 22.07% |
| OKE190726C00071500 | 2019-07-16 1:04PM EDT | 71.50 | 0.20 | 0.05 | 0.25 | 0.00 | - | 53 | 55 | 33.20% |
| OKE190726C00072000 | 2019-07-12 12:11PM EDT | 72.00 | 0.46 | 0.00 | 0.20 | 0.00 | - | 2 | 176 | 34.18% |
| OKE190726C00072500 | 2019-07-15 2:46PM EDT | 72.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 131 | 37.40% |
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE190726P00059000 | 2019-06-24 10:21AM EDT | 59.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | - | 4 | 68.36% |
| OKE190726P00065500 | 2019-06-26 1:32PM EDT | 65.50 | 0.77 | 0.00 | 0.10 | 0.00 | - | - | 2 | 26.76% |
| OKE190726P00066500 | 2019-07-19 3:51PM EDT | 66.50 | 0.07 | 0.05 | 0.15 | -1.93 | -96.50% | 1 | 0 | 22.56% |
| OKE190726P00067000 | 2019-07-01 3:34PM EDT | 67.00 | 0.43 | 0.05 | 0.20 | 0.00 | - | 2 | 21 | 20.80% |
| OKE190726P00067500 | 2019-07-08 10:53AM EDT | 67.50 | 0.25 | 0.10 | 0.30 | 0.00 | - | 86 | 87 | 20.02% |
| OKE190726P00068000 | 2019-07-05 1:04PM EDT | 68.00 | 0.30 | 0.25 | 0.50 | 0.00 | - | 90 | 90 | 21.05% |
| OKE190726P00068500 | 2019-07-05 12:31PM EDT | 68.50 | 0.42 | 0.40 | 0.65 | 0.00 | - | 820 | 820 | 18.95% |
| OKE190726P00069000 | 2019-07-16 2:09PM EDT | 69.00 | 0.41 | 0.65 | 0.90 | 0.00 | - | 12 | 27 | 18.12% |
| OKE190726P00069500 | 2019-07-08 10:17AM EDT | 69.50 | 0.65 | 0.95 | 1.20 | 0.00 | - | 20 | 42 | 16.80% |
| OKE190726P00070000 | 2019-07-18 1:45PM EDT | 70.00 | 1.25 | 1.35 | 1.75 | 0.00 | - | 2 | 1 | 22.95% |
| OKE190726P00071000 | 2019-07-01 10:55AM EDT | 71.00 | 1.75 | 1.70 | 2.60 | 0.00 | - | - | 22 | 23.83% |