Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 1 | 0 |
18.03 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
12.70 | 0.00 | - | 6 | 7 | 65.00 | 0.04 | 0.00 | - | 1 | 16 |
10.40 | 0.00 | - | 4 | 6 | 67.50 | 0.12 | 0.00 | - | 1 | 106 |
10.40 | 0.00 | - | 12 | 89 | 70.00 | 0.20 | 0.00 | - | 5 | 85 |
7.20 | 0.00 | - | 4 | 61 | 72.50 | 0.16 | 0.00 | - | 2 | 107 |
5.05 | 0.00 | - | 1 | 189 | 75.00 | 0.30 | 0.00 | - | 26 | 625 |
2.97 | 0.00 | - | 10 | 676 | 77.50 | 0.80 | 0.00 | - | 66 | 616 |
1.55 | 0.00 | - | 208 | 4,140 | 80.00 | 1.95 | 0.00 | - | 13 | 140 |
0.60 | 0.00 | - | 225 | 1,753 | 82.50 | 3.75 | 0.00 | - | 2 | 49 |
0.16 | 0.00 | - | 49 | 265 | 85.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 64 | 87.50 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 3 | 90.00 | 10.45 | 0.00 | - | 1 | 1 |