Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKE250117C00035000 | 2023-10-31 12:20PM EDT | 2025-01-17 | 30.50 | 31.80 | 36.40 | 0.00 | - | 3 | 9 | 0.00% |
OKE260116C00035000 | 2024-03-21 3:02PM EDT | 2026-01-16 | 42.02 | 42.50 | 47.00 | 0.00 | - | - | 20 | 53.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKE240419P00035000 | 2023-10-13 3:46PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 2 | 144.53% |
OKE240621P00035000 | 2024-01-11 2:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 96.09% |
OKE250117P00035000 | 2023-12-05 10:51AM EDT | 2025-01-17 | 0.25 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 82.20% |
OKE250620P00035000 | 2023-12-04 10:53AM EDT | 2025-06-20 | 0.55 | 0.00 | 5.00 | 0.00 | - | - | 1 | 66.68% |
OKE260116P00035000 | 2023-11-28 11:20AM EDT | 2026-01-16 | 0.81 | 0.60 | 1.60 | 0.00 | - | - | 4 | 48.22% |