Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKE250117C00040000 | 2024-04-19 2:27PM EDT | 2025-01-17 | 39.60 | 37.40 | 42.00 | +9.35 | +30.91% | 1 | 4 | 72.57% |
OKE260116C00040000 | 2024-03-21 3:02PM EDT | 2026-01-16 | 41.99 | 37.00 | 42.00 | 0.00 | - | 20 | 20 | 47.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKE250117P00040000 | 2024-01-26 4:36PM EDT | 2025-01-17 | 0.30 | 0.10 | 1.00 | 0.00 | - | 25 | 2,026 | 56.93% |
OKE250620P00040000 | 2024-01-03 3:26PM EDT | 2025-06-20 | 0.70 | 0.70 | 1.00 | 0.00 | - | 10 | 36 | 45.51% |
OKE260116P00040000 | 2024-04-05 3:56PM EDT | 2026-01-16 | 0.60 | 0.30 | 1.95 | 0.00 | - | 1 | 29 | 44.73% |