Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKE250117C00042500 | 2023-05-31 10:00AM EDT | 2025-01-17 | 15.50 | 19.20 | 20.50 | 0.00 | - | 1 | 12 | 0.00% |
OKE260116C00042500 | 2023-10-25 3:05PM EDT | 2026-01-16 | 24.00 | 23.00 | 28.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKE240419P00042500 | 2023-09-29 1:41PM EDT | 2024-04-19 | 0.46 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 150.59% |
OKE240621P00042500 | 2023-10-31 2:24PM EDT | 2024-06-21 | 0.42 | 0.00 | 1.25 | 0.00 | - | 20 | 20 | 85.16% |
OKE250117P00042500 | 2024-03-25 1:37PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 1,819 | 43.58% |
OKE250620P00042500 | 2023-12-04 12:08PM EDT | 2025-06-20 | 1.50 | 0.70 | 2.20 | 0.00 | - | - | 1 | 51.66% |
OKE260116P00042500 | 2024-02-06 1:37PM EDT | 2026-01-16 | 1.60 | 0.70 | 1.05 | 0.00 | - | 1 | 1 | 34.57% |