Italia markets open in 7 hours 9 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0646 0,0000 (-0,00%) Bitcoin EUR
59.646,38 +2.030,01 (+3,52%) CMC Crypto 200
1.311,21 +425,67 (+48,06%)
ONEOK, Inc. (OKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240419C00060000 | 2024-04-04 12:52PM EDT | 2024-04-19 | 20.65 | 16.60 | 19.60 | 0.00 | - | 2 | 142 | 212.89% |
| OKE240621C00060000 | 2024-03-05 11:14AM EDT | 2024-06-21 | 18.17 | 19.70 | 20.00 | 0.00 | - | 1 | 131 | 68.58% |
| OKE240719C00060000 | 2024-01-26 1:18PM EDT | 2024-07-19 | 10.65 | 13.30 | 14.40 | 0.00 | - | 2 | 70 | 0.00% |
| OKE250117C00060000 | 2024-04-11 10:23AM EDT | 2025-01-17 | 19.54 | 16.50 | 18.80 | 0.00 | - | 1 | 898 | 25.78% |
| OKE250620C00060000 | 2024-03-13 3:09PM EDT | 2025-06-20 | 18.98 | 17.50 | 20.40 | 0.00 | - | 20 | 51 | 29.40% |
| OKE260116C00060000 | 2024-04-15 1:32PM EDT | 2026-01-16 | 20.00 | 19.50 | 20.20 | 0.00 | - | 1 | 63 | 23.28% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240419P00060000 | 2024-04-08 1:36PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 2,270 | 239.06% |
| OKE240621P00060000 | 2024-04-09 3:08PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.25 | 0.00 | - | 2 | 594 | 38.38% |
| OKE240719P00060000 | 2024-03-27 12:51PM EDT | 2024-07-19 | 0.24 | 0.05 | 0.25 | 0.00 | - | 1 | 39 | 32.08% |
| OKE241018P00060000 | 2024-04-04 3:42PM EDT | 2024-10-18 | 0.54 | 0.40 | 0.55 | 0.00 | - | 2 | 6 | 27.37% |
| OKE250117P00060000 | 2024-04-15 3:13PM EDT | 2025-01-17 | 1.10 | 1.05 | 1.10 | 0.00 | - | 25 | 1,987 | 27.27% |
| OKE250620P00060000 | 2024-04-15 11:24AM EDT | 2025-06-20 | 2.12 | 2.10 | 2.45 | 0.00 | - | 1 | 1,670 | 29.09% |
| OKE260116P00060000 | 2024-04-11 2:17PM EDT | 2026-01-16 | 3.10 | 3.10 | 3.50 | 0.00 | - | 3 | 110 | 27.80% |
© 2024 Yahoo. Tutti i diritti riservati.