Italia markets open in 2 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) EUR/USD
1,0647 +0,0001 (+0,01%) Bitcoin EUR
60.670,36 +3.297,57 (+5,75%) CMC Crypto 200
1.304,23 -8,39 (-0,64%)
ONEOK, Inc. (OKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240419C00062500 | 2024-04-18 3:07PM EDT | 2024-04-19 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKE240621C00062500 | 2024-04-03 10:32AM EDT | 2024-06-21 | 17.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OKE240719C00062500 | 2024-04-18 10:12AM EDT | 2024-07-19 | 15.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKE241018C00062500 | 2024-02-27 12:12PM EDT | 2024-10-18 | 13.20 | 18.10 | 18.80 | 0.00 | - | - | 0 | 46.38% |
| OKE250117C00062500 | 2024-04-18 10:12AM EDT | 2025-01-17 | 16.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKE250620C00062500 | 2024-03-05 11:41AM EDT | 2025-06-20 | 18.20 | 18.60 | 20.10 | 0.00 | - | 2 | 3 | 35.62% |
| OKE260116C00062500 | 2024-02-22 12:42PM EDT | 2026-01-16 | 15.00 | 16.70 | 21.50 | 0.00 | - | 1 | 29 | 33.64% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240419P00062500 | 2024-04-04 12:31PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OKE240621P00062500 | 2024-04-15 11:00AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKE240719P00062500 | 2024-04-04 3:41PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| OKE241018P00062500 | 2024-04-16 9:30AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OKE250117P00062500 | 2024-04-16 12:59PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| OKE250620P00062500 | 2024-03-19 10:53AM EDT | 2025-06-20 | 2.75 | 2.55 | 2.95 | 0.00 | - | 2 | 285 | 28.33% |
| OKE260116P00062500 | 2024-04-18 10:05AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.