Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKE240419C00065000 | 2024-04-15 2:24PM EDT | 2024-04-19 | 12.80 | 12.40 | 13.10 | 0.00 | - | 12 | 232 | 102.34% |
OKE240517C00065000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 14.35 | 10.80 | 15.00 | 0.00 | - | 1 | 2 | 83.35% |
OKE240621C00065000 | 2024-04-08 3:58PM EDT | 2024-06-21 | 15.20 | 11.10 | 15.40 | 0.00 | - | 1 | 117 | 61.43% |
OKE240719C00065000 | 2024-04-17 9:35AM EDT | 2024-07-19 | 12.88 | 11.10 | 14.50 | +4.68 | +57.07% | 2 | 13 | 43.14% |
OKE241018C00065000 | 2024-03-04 1:16PM EDT | 2024-10-18 | 13.25 | 14.40 | 17.70 | 0.00 | - | 5 | 5 | 50.34% |
OKE250117C00065000 | 2024-04-17 2:26PM EDT | 2025-01-17 | 14.46 | 12.30 | 14.50 | -1.34 | -8.48% | 1 | 2,135 | 25.17% |
OKE250620C00065000 | 2024-04-11 2:43PM EDT | 2025-06-20 | 16.88 | 13.40 | 15.70 | 0.00 | - | 25 | 9 | 25.28% |
OKE260116C00065000 | 2024-04-16 12:55PM EDT | 2026-01-16 | 15.60 | 15.10 | 16.70 | 0.00 | - | 4 | 262 | 23.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKE240419P00065000 | 2024-04-15 1:03PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.30 | 0.00 | - | 20 | 689 | 117.97% |
OKE240517P00065000 | 2024-04-16 10:42AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 54.74% |
OKE240621P00065000 | 2024-04-15 11:00AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 284 | 28.03% |
OKE240719P00065000 | 2024-04-04 11:35AM EDT | 2024-07-19 | 0.35 | 0.25 | 0.40 | 0.00 | - | 7 | 140 | 26.32% |
OKE241018P00065000 | 2024-04-15 12:44PM EDT | 2024-10-18 | 0.90 | 0.85 | 1.00 | 0.00 | - | 25 | 55 | 24.61% |
OKE250117P00065000 | 2024-04-16 11:39AM EDT | 2025-01-17 | 2.05 | 1.75 | 1.90 | 0.00 | - | 560 | 1,714 | 25.65% |
OKE250620P00065000 | 2024-04-12 2:41PM EDT | 2025-06-20 | 3.30 | 3.10 | 3.60 | 0.00 | - | 20 | 51 | 27.61% |
OKE260116P00065000 | 2024-04-09 12:12PM EDT | 2026-01-16 | 4.05 | 4.60 | 4.70 | 0.00 | - | 30 | 204 | 26.10% |