Italia markets close in 4 hours 3 minutes
FTSE MIB
33.692,31 +59,60 (+0,18%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
81,89 -0,80 (-0,97%) Bitcoin EUR
58.909,36 -220,44 (-0,37%)
ONEOK, Inc. (OKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:67.50
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240419C00067500 | 2024-04-17 10:32AM EDT | 2024-04-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 361 | 0.00% |
| OKE240517C00067500 | 2024-04-15 2:24PM EDT | 2024-05-17 | 10.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| OKE240621C00067500 | 2024-04-17 10:16AM EDT | 2024-06-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 363 | 0.00% |
| OKE240719C00067500 | 2024-04-16 2:46PM EDT | 2024-07-19 | 9.88 | 0.00 | 0.00 | 0.00 | - | 4 | 151 | 0.00% |
| OKE241018C00067500 | 2024-04-15 10:40AM EDT | 2024-10-18 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| OKE250117C00067500 | 2024-04-15 3:59PM EDT | 2025-01-17 | 12.47 | 0.00 | 0.00 | 0.00 | - | 5 | 342 | 0.00% |
| OKE250620C00067500 | 2024-02-13 11:14AM EDT | 2025-06-20 | 8.20 | 13.20 | 13.70 | 0.00 | - | 2 | 55 | 24.11% |
| OKE260116C00067500 | 2024-04-09 11:56AM EDT | 2026-01-16 | 15.82 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240419P00067500 | 2024-04-17 10:28AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 686 | 50.00% |
| OKE240517P00067500 | 2024-04-17 11:30AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 12.50% |
| OKE240621P00067500 | 2024-04-15 11:55AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 981 | 6.25% |
| OKE240719P00067500 | 2024-04-15 1:20PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 375 | 6.25% |
| OKE241018P00067500 | 2024-04-17 2:24PM EDT | 2024-10-18 | 1.34 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 6.25% |
| OKE250117P00067500 | 2024-04-17 3:31PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,209 | 3.13% |
| OKE250620P00067500 | 2024-04-12 2:43PM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 620 | 550 | 3.13% |
| OKE260116P00067500 | 2024-04-17 12:11PM EDT | 2026-01-16 | 5.48 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.