Italia markets close in 1 hour 51 minutes
FTSE MIB
33.849,48 -32,02 (-0,09%) Dow Jones
37.885,81 +110,43 (+0,29%) Nasdaq
15.512,72 -88,78 (-0,57%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,66 -0,07 (-0,08%) Bitcoin EUR
60.545,28 +2.199,16 (+3,77%)
ONEOK, Inc. (OKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:39AM EDT. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240419C00070000 | 2024-04-18 3:58PM EDT | 2024-04-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 29 | 1,541 | 0.00% |
| OKE240517C00070000 | 2024-04-18 10:18AM EDT | 2024-05-17 | 7.88 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
| OKE240621C00070000 | 2024-04-18 3:07PM EDT | 2024-06-21 | 7.95 | 0.00 | 0.00 | 0.00 | - | 3 | 590 | 0.00% |
| OKE240719C00070000 | 2024-04-18 11:16AM EDT | 2024-07-19 | 8.56 | 0.00 | 0.00 | 0.00 | - | 6 | 253 | 0.00% |
| OKE241018C00070000 | 2024-04-17 10:19AM EDT | 2024-10-18 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 0.00% |
| OKE250117C00070000 | 2024-04-15 3:59PM EDT | 2025-01-17 | 10.64 | 0.00 | 0.00 | 0.00 | - | 6 | 1,074 | 0.00% |
| OKE250620C00070000 | 2024-04-17 10:46AM EDT | 2025-06-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| OKE260116C00070000 | 2024-04-05 9:56AM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 4 | 138 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240419P00070000 | 2024-04-17 10:28AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,527 | 50.00% |
| OKE240517P00070000 | 2024-04-18 2:23PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 85 | 12.50% |
| OKE240621P00070000 | 2024-04-18 2:22PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 1,580 | 6.25% |
| OKE240719P00070000 | 2024-04-17 1:25PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 18 | 407 | 6.25% |
| OKE241018P00070000 | 2024-04-17 3:42PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 3.13% |
| OKE250117P00070000 | 2024-04-17 12:11PM EDT | 2025-01-17 | 3.13 | 0.00 | 0.00 | 0.00 | - | 27 | 797 | 3.13% |
| OKE250620P00070000 | 2024-03-22 2:39PM EDT | 2025-06-20 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
| OKE260116P00070000 | 2024-04-08 2:57PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 8 | 91 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.