Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKE240419C00072500 | 2024-03-28 3:25PM EDT | 2024-04-19 | 8.22 | 7.70 | 8.60 | +1.40 | +20.53% | 68 | 1,443 | 47.00% |
OKE240517C00072500 | 2024-03-20 11:32AM EDT | 2024-05-17 | 6.80 | 6.20 | 8.30 | 0.00 | - | 11 | 4 | 27.05% |
OKE240621C00072500 | 2024-03-28 10:34AM EDT | 2024-06-21 | 8.00 | 8.00 | 8.50 | +0.78 | +10.80% | 6 | 699 | 22.88% |
OKE240719C00072500 | 2024-03-28 1:03PM EDT | 2024-07-19 | 8.75 | 8.80 | 9.00 | +0.86 | +10.90% | 1 | 451 | 24.01% |
OKE241018C00072500 | 2024-03-21 12:06PM EDT | 2024-10-18 | 9.83 | 9.70 | 10.10 | +0.36 | +3.80% | 10 | 127 | 23.87% |
OKE250117C00072500 | 2024-03-27 3:37PM EDT | 2025-01-17 | 10.10 | 10.70 | 11.20 | 0.00 | - | 2 | 827 | 24.44% |
OKE250620C00072500 | 2024-03-26 9:44AM EDT | 2025-06-20 | 11.40 | 12.00 | 12.30 | 0.00 | - | 2 | 47 | 23.39% |
OKE260116C00072500 | 2024-03-28 3:26PM EDT | 2026-01-16 | 13.30 | 13.10 | 13.60 | +1.80 | +15.65% | 1 | 258 | 22.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKE240419P00072500 | 2024-03-28 11:19AM EDT | 2024-04-19 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 1 | 548 | 27.34% |
OKE240517P00072500 | 2024-03-21 12:01PM EDT | 2024-05-17 | 0.47 | 0.25 | 0.40 | 0.00 | - | 2 | 31 | 23.39% |
OKE240621P00072500 | 2024-03-28 2:14PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.75 | -0.25 | -27.78% | 3 | 106 | 22.07% |
OKE240719P00072500 | 2024-03-26 1:51PM EDT | 2024-07-19 | 0.90 | 0.80 | 0.95 | -0.25 | -21.74% | 14 | 402 | 20.92% |
OKE241018P00072500 | 2024-03-27 10:54AM EDT | 2024-10-18 | 2.30 | 1.80 | 2.00 | 0.00 | - | 10 | 87 | 21.62% |
OKE250117P00072500 | 2024-03-20 9:36AM EDT | 2025-01-17 | 3.89 | 3.10 | 3.30 | 0.00 | - | 1 | 485 | 23.52% |
OKE250620P00072500 | 2024-02-16 4:25PM EDT | 2025-06-20 | 7.94 | 5.80 | 6.40 | 0.00 | - | 10 | 31 | 29.05% |
OKE260116P00072500 | 2024-03-12 2:03PM EDT | 2026-01-16 | 7.30 | 6.10 | 6.40 | 0.00 | - | 1 | 24 | 23.99% |