Italia markets closed
Dow Jones
38.496,89 +256,91 (+0,67%) Nasdaq
15.715,43 +264,12 (+1,71%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0707 +0,0050 (+0,47%) Bitcoin EUR
62.333,82 +265,49 (+0,43%) CMC Crypto 200
1.435,55 +20,79 (+1,47%)
ONEOK, Inc. (OKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:12PM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517C00080000 | 2024-04-23 2:42PM EDT | 2024-05-17 | 1.50 | 1.40 | 1.50 | +0.08 | +5.63% | 159 | 4,009 | 16.46% |
| OKE240621C00080000 | 2024-04-23 2:34PM EDT | 2024-06-21 | 2.47 | 2.40 | 2.75 | +0.07 | +2.92% | 29 | 1,827 | 20.29% |
| OKE240719C00080000 | 2024-04-23 2:08PM EDT | 2024-07-19 | 3.31 | 3.10 | 3.20 | +0.06 | +1.85% | 18 | 824 | 19.62% |
| OKE241018C00080000 | 2024-04-23 1:09PM EDT | 2024-10-18 | 4.80 | 4.60 | 4.70 | +0.40 | +9.09% | 55 | 437 | 20.47% |
| OKE250117C00080000 | 2024-04-23 10:45AM EDT | 2025-01-17 | 6.01 | 6.00 | 6.20 | -0.19 | -3.06% | 11 | 3,372 | 22.14% |
| OKE250620C00080000 | 2024-04-23 12:56PM EDT | 2025-06-20 | 8.20 | 6.60 | 8.20 | +0.45 | +5.81% | 10 | 984 | 23.51% |
| OKE260116C00080000 | 2024-04-22 3:49PM EDT | 2026-01-16 | 9.40 | 7.20 | 9.50 | 0.00 | - | 218 | 411 | 22.33% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517P00080000 | 2024-04-23 12:13PM EDT | 2024-05-17 | 1.90 | 1.85 | 1.95 | +0.19 | +11.11% | 10 | 136 | 24.73% |
| OKE240621P00080000 | 2024-04-23 2:29PM EDT | 2024-06-21 | 2.50 | 2.50 | 2.60 | -0.32 | -11.35% | 2 | 380 | 20.98% |
| OKE240719P00080000 | 2024-04-22 10:17AM EDT | 2024-07-19 | 3.10 | 2.95 | 3.10 | 0.00 | - | 3 | 306 | 20.52% |
| OKE241018P00080000 | 2024-04-23 1:11PM EDT | 2024-10-18 | 4.40 | 4.40 | 4.80 | -0.60 | -12.00% | 16 | 206 | 22.01% |
| OKE250117P00080000 | 2024-04-19 10:27AM EDT | 2025-01-17 | 6.40 | 5.70 | 5.90 | 0.00 | - | 1 | 171 | 21.94% |
| OKE250620P00080000 | 2024-04-03 2:35PM EDT | 2025-06-20 | 8.20 | 7.70 | 8.00 | 0.00 | - | 500 | 543 | 23.65% |
| OKE260116P00080000 | 2024-04-22 1:13PM EDT | 2026-01-16 | 9.54 | 9.10 | 9.40 | 0.00 | - | 196 | 205 | 22.70% |
© 2024 Yahoo. Tutti i diritti riservati.