Italia markets close in 7 hours 49 minutes
FTSE MIB
34.127,59 -143,53 (-0,42%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,98 +0,17 (+0,21%) Bitcoin EUR
59.780,41 -2.540,85 (-4,08%)
ONEOK, Inc. (OKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517C00085000 | 2024-04-24 3:14PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| OKE240621C00085000 | 2024-04-24 1:44PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| OKE240719C00085000 | 2024-04-24 3:31PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| OKE241018C00085000 | 2024-04-23 3:21PM EDT | 2024-10-18 | 2.52 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| OKE250117C00085000 | 2024-04-24 3:15PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| OKE250620C00085000 | 2024-04-23 11:16AM EDT | 2025-06-20 | 5.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OKE260116C00085000 | 2024-04-23 10:48AM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621P00085000 | 2024-03-25 1:01PM EDT | 2024-06-21 | 6.60 | 5.20 | 5.50 | 0.00 | - | 20 | 21 | 23.19% |
| OKE240719P00085000 | 2024-04-23 9:48AM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKE241018P00085000 | 2024-04-03 11:44AM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKE250117P00085000 | 2024-04-22 1:30PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| OKE250620P00085000 | 2024-04-09 10:15AM EDT | 2025-06-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.