Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.854,58 +79,20 (+0,21%) Nasdaq
15.329,57 -271,93 (-1,74%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,97 +0,24 (+0,29%) Bitcoin EUR
59.798,61 -10,26 (-0,02%)
OneMain Holdings, Inc. (OMF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:23PM EDT. Mercato aperto.
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240419C00035000 | 2024-04-18 12:23PM EDT | 35.00 | 13.14 | 11.70 | 15.80 | 0.00 | - | 20 | 4 | 386.72% |
| OMF240419C00045000 | 2024-04-18 11:02AM EDT | 45.00 | 3.70 | 2.70 | 5.40 | +0.50 | +15.62% | 1 | 52 | 175.00% |
| OMF240419C00047500 | 2024-04-19 11:53AM EDT | 47.50 | 1.45 | 1.20 | 1.65 | +0.92 | +173.58% | 28 | 647 | 77.73% |
| OMF240419C00050000 | 2024-04-19 12:05PM EDT | 50.00 | 0.03 | 0.00 | 0.05 | -0.02 | -25.00% | 3 | 1,508 | 42.58% |
| OMF240419C00052500 | 2024-04-19 12:04PM EDT | 52.50 | 0.01 | 0.00 | 0.10 | -0.14 | -48.28% | 8 | 458 | 90.63% |
| OMF240419C00055000 | 2024-04-04 12:38PM EDT | 55.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 123 | 117.19% |
| OMF240419C00057500 | 2024-03-21 10:56AM EDT | 57.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 260.94% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240419P00037500 | 2024-03-12 12:23PM EDT | 37.50 | 0.08 | 0.00 | 0.50 | 0.00 | - | 3 | 7 | 341.02% |
| OMF240419P00040000 | 2024-04-16 2:13PM EDT | 40.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 9 | 77 | 265.23% |
| OMF240419P00042500 | 2024-04-16 2:56PM EDT | 42.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 666 | 231.25% |
| OMF240419P00045000 | 2024-04-19 9:57AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 1,782 | 79.69% |
| OMF240419P00047500 | 2024-04-19 9:48AM EDT | 47.50 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 43 | 487 | 35.16% |
| OMF240419P00050000 | 2024-04-19 12:07PM EDT | 50.00 | 1.25 | 0.65 | 1.45 | -1.65 | -56.90% | 1 | 188 | 32.81% |
| OMF240419P00052500 | 2024-04-01 3:19PM EDT | 52.50 | 2.50 | 1.90 | 5.20 | 0.00 | - | 96 | 9 | 266.02% |
© 2024 Yahoo. Tutti i diritti riservati.