Italia markets closed

Organization of Football Prognostics S.A. (OPAP.AT)

Athens - Athens Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
16,68+0,42 (+2,58%)
Alla chiusura: 05:18PM EET
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 202416,3116,8016,2816,6816,68371.848
27 mar 202416,2516,5116,2516,2616,26384.941
26 mar 202416,3616,5516,2516,2516,25359.657
22 mar 202416,5716,6516,4116,4916,49233.910
21 mar 202416,5816,7516,4816,4816,48214.411
20 mar 202416,2216,6716,2216,5816,58284.639
19 mar 202416,7816,9016,2216,2216,22525.531
15 mar 202416,9417,0916,7516,8216,821.898.739
14 mar 202416,9417,0416,7216,8516,85560.637
13 mar 202416,9617,1016,8016,8016,80338.255
12 mar 202417,0017,0716,7016,7016,70330.904
11 mar 202417,1217,1216,7716,7716,77350.867
08 mar 202417,0017,1016,8017,0517,05130.004
07 mar 202416,8017,1016,7317,1017,10334.766
06 mar 202416,9517,1616,6216,7616,76442.212
05 mar 202417,3117,3516,9117,0317,03306.116
04 mar 202417,1017,3117,0017,3117,31343.745
01 mar 202416,8717,1016,8017,1017,10226.472
29 feb 202416,7316,8816,6916,8716,87588.484
28 feb 202416,9416,9416,6016,8216,82272.666
27 feb 202416,5516,9416,4816,9016,90392.417
26 feb 202416,2016,5516,2016,5516,55259.701
23 feb 202416,1216,2516,1016,1416,14291.142
22 feb 202416,1416,3016,1216,1216,12174.093
21 feb 202416,2016,3216,1016,1616,16294.811
20 feb 202416,3616,4116,1816,1816,18366.620
19 feb 202416,3016,5016,2216,4516,45161.004
16 feb 202416,0416,4116,0016,3116,31423.435
15 feb 202416,3116,4516,0216,0416,04375.976
14 feb 202416,1516,4816,1516,3116,31204.911
13 feb 202416,4716,5316,3316,3316,33185.982
12 feb 202416,4916,6316,4516,5916,59186.344
09 feb 202416,4616,5316,3816,4516,45222.550
08 feb 202416,4216,4916,3316,3516,35483.479
07 feb 202416,4016,5516,3216,4216,42319.149
06 feb 202416,5016,5016,2016,4816,481.304.754
05 feb 202416,3516,5016,2916,5016,50210.425
02 feb 202416,2116,3516,1016,3516,35227.318
01 feb 202416,0216,2816,0216,2116,21235.250
31 gen 202416,1616,2416,0216,0216,02255.810
30 gen 202416,1316,2116,0016,1016,10263.084
29 gen 202416,0416,2015,9816,2016,20224.502
26 gen 202416,0316,2716,0316,2016,20143.523
25 gen 202416,3616,3616,1316,1816,18259.413
24 gen 202416,0116,3216,0116,3216,32256.077
23 gen 202416,0816,2015,8915,9915,99182.547
22 gen 202415,8516,0615,8516,0616,06169.343
19 gen 202415,9515,9815,8415,9115,91182.834
18 gen 202415,9616,0515,8315,9015,90198.911
17 gen 202415,7115,9915,5015,9515,95342.998
16 gen 202415,7715,9315,7015,7115,71183.878
15 gen 202415,6515,9515,6515,8515,85279.536
12 gen 202416,0016,0015,6515,6515,65476.546
11 gen 202415,8516,0415,7215,9515,95435.064
10 gen 202415,7215,8815,6915,8515,85433.840
09 gen 202415,9015,9915,7315,8215,82326.679
08 gen 202415,7715,8915,5615,8915,89241.483
05 gen 202415,8015,8015,4015,6415,64368.617
04 gen 202415,5215,8115,5215,7615,76279.072
03 gen 202415,5515,6215,4015,6115,61257.193
02 gen 202415,3215,5515,3215,5515,55278.863
29 dic 202315,2715,4015,2715,3715,37150.282
28 dic 202315,4215,4515,2815,3215,32246.264
27 dic 202315,2815,4415,2815,4215,42310.071
22 dic 202315,4015,4515,2815,2815,28262.336
21 dic 202315,4515,4815,3515,4515,45151.003
20 dic 202315,2515,4715,2315,4615,46254.595
19 dic 202315,0615,2915,0615,2515,25407.650
18 dic 202315,1415,2015,0215,0615,06791.159
15 dic 202315,0615,1214,9715,1215,121.170.906
14 dic 202315,0315,0714,9015,0215,02532.591
13 dic 202314,7214,9814,7214,9014,90337.627
12 dic 202314,6414,7514,6014,6114,61328.451
11 dic 202314,8714,8714,6014,6014,60288.060
08 dic 202314,6614,8614,6414,8614,86192.901
07 dic 202314,6314,7714,5714,5714,57291.997
06 dic 202314,9714,9714,5714,5714,57311.856
05 dic 202314,7614,9714,6714,9714,97218.528
04 dic 202315,0415,0514,6414,7614,76406.991
01 dic 202314,8014,9614,7014,8514,85297.471
30 nov 202314,8814,8814,6814,7014,70928.036
29 nov 202314,6914,8314,5714,7814,78526.120
28 nov 202314,8214,8714,6114,6914,69375.371
27 nov 202314,6014,8114,4514,8114,81395.218
24 nov 202314,5814,6814,5014,5014,50243.992
23 nov 202314,6014,7314,5114,5814,58386.200
22 nov 202314,5114,7014,5114,6014,60442.727
21 nov 202314,8614,9014,5114,5114,51710.872
20 nov 202314,7514,9414,6214,6214,62561.746
17 nov 202315,0415,0714,7514,7514,75975.447
16 nov 202315,1015,1815,0115,0715,07487.000
15 nov 202314,9815,1014,9015,0615,06554.151
14 nov 202314,9015,0814,8414,9014,90599.485
13 nov 202315,3915,4014,8814,9014,90707.216
10 nov 202315,4515,4515,1215,3915,39302.886
09 nov 202315,4515,5315,3515,4515,45305.297
08 nov 202315,3015,5815,2415,4515,45269.059
07 nov 202315,4815,4915,2515,3015,30351.740
06 nov 202315,5015,5415,2715,5015,50577.930
03 nov 202315,5715,6215,4215,4515,45808.641
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...