Italia markets open in 4 hours 56 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.210,12 +657,96 (+1,75%) EUR/USD
1,0711 +0,0007 (+0,06%) Bitcoin EUR
62.331,89 -112,02 (-0,18%) CMC Crypto 200
1.438,98 +24,22 (+1,71%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240426C00002000 | 2024-04-23 3:57PM EDT | 2.00 | 0.25 | 0.24 | 0.27 | +0.03 | +13.64% | 1,149 | 3,152 | 131.25% |
| OPEN240426C00002500 | 2024-04-23 3:11PM EDT | 2.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 517 | 1,172 | 112.50% |
| OPEN240426C00003000 | 2024-04-23 1:10PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,397 | 175.00% |
| OPEN240426C00003500 | 2024-04-23 2:39PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 510 | 250.00% |
| OPEN240426C00004000 | 2024-04-18 9:42AM EDT | 4.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 35 | 535 | 387.50% |
| OPEN240426C00004500 | 2024-04-01 9:50AM EDT | 4.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | 11 | 17 | 437.50% |
| OPEN240426C00005000 | 2024-03-28 9:53AM EDT | 5.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 144 | 387.50% |
| OPEN240426C00005500 | 2024-04-22 12:24PM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 556.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240426P00001500 | 2024-04-19 9:39AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 64 | 237.50% |
| OPEN240426P00002000 | 2024-04-23 2:20PM EDT | 2.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 76 | 661 | 112.50% |
| OPEN240426P00002500 | 2024-04-23 2:12PM EDT | 2.50 | 0.26 | 0.21 | 0.30 | -0.09 | -25.71% | 18 | 283 | 140.63% |
| OPEN240426P00003000 | 2024-04-23 9:36AM EDT | 3.00 | 0.89 | 0.63 | 0.99 | +0.03 | +3.49% | 1 | 282 | 281.25% |
| OPEN240426P00003500 | 2024-04-15 11:09AM EDT | 3.50 | 1.25 | 1.03 | 1.49 | 0.00 | - | 10 | 15 | 670.31% |
| OPEN240426P00004000 | 2024-03-21 3:10PM EDT | 4.00 | 0.94 | 1.43 | 2.02 | 0.00 | - | - | 1 | 803.13% |
| OPEN240426P00005000 | 2024-03-22 11:47AM EDT | 5.00 | 2.01 | 2.41 | 3.25 | 0.00 | - | 3 | 0 | 615.63% |
© 2024 Yahoo. Tutti i diritti riservati.