Italia markets open in 8 hours 31 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
143,11+2,94 (+2,10%)
Alla chiusura: 04:04PM EDT
142,23 -0,88 (-0,61%)
Dopo ore: 06:25PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
64.300.00-1080.00-----
-----100.000.010.00-1723
-----105.000.020.00-122
-----110.000.010.00-6565
-----111.000.010.00-33
-----112.000.010.00-1515
-----113.000.100.00-45
20.800.00--0114.000.030.00-100110
20.900.00--2115.000.020.00-2736
29.080.00-10116.000.010.00-13
-----117.000.150.00-23
-----118.000.020.00-2025
-----119.000.020.00-1024
23.050.00-13120.000.010.00-2101
22.320.00-113121.000.030.00-8085
17.500.00--1122.000.040.00-120122
19.600.00-26123.000.040.00-4029
18.66-1.14-5.76%17124.000.040.00-3048
13.800.00-165125.000.01-0.01-50.00%9095
14.330.00-617126.000.01-0.02-66.67%120
12.950.00-25127.000.040.00-132
12.100.00-23128.000.040.00-21148
13.750.00-122129.000.01-0.04-80.00%156
12.53+3.00+31.48%125130.000.03-0.02-40.00%10449
11.65-0.10-0.85%3034131.000.150.00-2591
10.84+3.79+53.76%313132.000.03-0.06-66.67%1381
5.780.00-11133.000.03-0.06-66.67%108249
5.800.00-119134.000.04-0.12-75.00%6147
7.80+2.00+34.48%5123135.000.06-0.14-70.00%87456
6.78+2.34+52.70%213136.000.10-0.19-65.52%77181
5.80+3.00+107.14%657137.000.08-0.36-81.82%190287
5.35+2.11+65.12%58169138.000.14-0.63-81.82%379914
4.40+1.84+71.88%62386139.000.23-0.87-79.09%172603
3.55+1.54+76.62%5611,906140.000.32-1.06-76.81%572642
2.69+1.23+84.25%332576141.000.54-1.32-70.97%266228
2.00+0.94+88.68%2,8201,529142.000.85-1.89-68.98%147175
1.44+0.71+97.26%1,1521,113143.001.27-2.43-65.68%232557
1.03+0.51+98.08%5551,293144.002.05-2.00-49.38%156143
0.70+0.34+94.44%693554145.003.20-1.90-37.25%1070
0.43+0.18+72.00%3584,110146.006.200.00-845
0.30+0.15+100.00%246790147.007.300.00-1213
0.20+0.06+42.86%121198148.005.60-2.65-32.12%12
0.13+0.06+85.71%31193149.00-----
0.10+0.04+66.67%42398150.009.910.00-22
0.01-0.02-66.67%1151152.5013.300.00-20
0.03+0.01+50.00%2151155.0012.550.00-10
0.150.00-114116157.50-----
0.010.00-213149160.0017.350.00-20
0.02-0.03-60.00%27177162.5024.380.00-23
0.060.00-26165.0022.63-4.27-15.87%10
0.010.00-2051167.50-----
0.010.00-2350170.0028.36+1.04+3.81%11