Italia markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
144,15+2,84 (+2,01%)
In data: 02:14PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:140.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
5.02+2.83+129.22%1,3669,0702024-06-210.09-0.58-86.57%2,1151,927
5.47+2.49+83.56%7191,0382024-06-280.47-0.89-65.44%1,059351
6.00+2.75+84.62%954742024-07-050.77-0.93-54.71%449281
6.08+2.38+64.32%394072024-07-121.26-0.82-39.42%10084
6.77+2.42+55.38%1,1275,2372024-07-191.59-1.17-42.39%7651,806
6.67+2.22+49.89%257942024-07-262.00-1.07-34.85%45260
7.29+2.29+45.80%5112024-08-02-----
8.50+2.35+38.21%2295,7862024-08-163.05-0.95-23.75%4811,126
11.90+2.60+27.96%4778,4142024-09-205.46-0.99-15.35%2821,859
16.03+4.23+35.85%421,1632024-12-208.22-0.88-9.67%14158
16.79+3.04+22.11%1174,5262025-01-178.70-0.85-8.90%48492
16.250.00-21232025-03-2110.950.00-44289
21.72+3.21+17.34%241842025-06-2012.800.00-285
23.000.00-212622025-12-1925.400.00-33
27.23+3.71+15.77%243422026-01-1614.81-1.39-8.58%513