Italia markets closed
FTSE MIB
33.568,47 +114,67 (+0,34%) Dow Jones
41.393,78 +296,98 (+0,72%) Nasdaq
17.683,98 +114,28 (+0,65%) Nikkei 225
36.581,76 -251,54 (-0,68%) Petrolio
69,24 +0,59 (+0,86%) Bitcoin EUR
53.826,42 -331,39 (-0,61%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240920C00110000 | 2024-09-13 12:44PM EDT | 2024-09-20 | 53.93 | 50.85 | 52.55 | +6.42 | +13.51% | 30 | 1,601 | 175.59% |
| ORCL241018C00110000 | 2024-09-12 1:11PM EDT | 2024-10-18 | 51.30 | 51.30 | 53.80 | 0.00 | - | 1 | 112 | 73.73% |
| ORCL241115C00110000 | 2024-09-06 2:52PM EDT | 2024-11-15 | 32.70 | 52.25 | 53.60 | 0.00 | - | 10 | 25 | 61.04% |
| ORCL241220C00110000 | 2024-09-12 1:13PM EDT | 2024-12-20 | 52.50 | 52.00 | 54.40 | 0.00 | - | 1 | 386 | 51.86% |
| ORCL250117C00110000 | 2024-09-12 1:13PM EDT | 2025-01-17 | 55.80 | 52.25 | 54.95 | +3.22 | +6.12% | 1 | 1,383 | 58.48% |
| ORCL250321C00110000 | 2024-09-13 3:39PM EDT | 2025-03-21 | 54.25 | 53.85 | 56.15 | +4.22 | +8.43% | 5 | 92 | 53.34% |
| ORCL250620C00110000 | 2024-09-11 3:49PM EDT | 2025-06-20 | 52.42 | 55.45 | 57.40 | 0.00 | - | 1 | 1,182 | 48.14% |
| ORCL250815C00110000 | 2024-09-06 1:27PM EDT | 2025-08-15 | 38.10 | 56.50 | 57.40 | 0.00 | - | 1 | 2 | 43.93% |
| ORCL251219C00110000 | 2024-09-12 9:59AM EDT | 2025-12-19 | 58.70 | 57.80 | 59.45 | 0.00 | - | 1 | 264 | 42.54% |
| ORCL260116C00110000 | 2024-09-11 11:23AM EDT | 2026-01-16 | 53.55 | 57.25 | 61.10 | 0.00 | - | 1 | 324 | 45.03% |
| ORCL261218C00110000 | 2024-09-10 12:39PM EDT | 2026-12-18 | 59.01 | 63.05 | 65.75 | 0.00 | - | 3 | 36 | 42.26% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240920P00110000 | 2024-09-13 9:46AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 3,095 | 96.88% |
| ORCL240927P00110000 | 2024-09-10 12:05PM EDT | 2024-09-27 | 0.03 | 0.00 | 1.27 | 0.00 | - | 3 | 205 | 124.02% |
| ORCL241004P00110000 | 2024-09-12 1:46PM EDT | 2024-10-04 | 0.01 | 0.00 | 0.31 | 0.00 | - | 25 | 267 | 78.52% |
| ORCL241011P00110000 | 2024-08-30 12:25PM EDT | 2024-10-11 | 0.58 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 58.20% |
| ORCL241018P00110000 | 2024-09-13 3:32PM EDT | 2024-10-18 | 0.05 | 0.03 | 0.10 | +0.03 | +150.00% | 1 | 536 | 53.52% |
| ORCL241115P00110000 | 2024-09-13 10:10AM EDT | 2024-11-15 | 0.11 | 0.04 | 0.36 | -0.02 | -15.38% | 2 | 79 | 51.03% |
| ORCL241220P00110000 | 2024-09-13 3:26PM EDT | 2024-12-20 | 0.34 | 0.25 | 0.38 | -0.05 | -12.82% | 5 | 1,438 | 41.21% |
| ORCL250117P00110000 | 2024-09-13 12:54PM EDT | 2025-01-17 | 0.49 | 0.36 | 0.69 | -0.02 | -3.92% | 1 | 4,301 | 40.70% |
| ORCL250321P00110000 | 2024-09-13 9:48AM EDT | 2025-03-21 | 0.95 | 0.68 | 1.08 | -0.08 | -7.77% | 15 | 1,280 | 36.59% |
| ORCL250620P00110000 | 2024-09-13 2:39PM EDT | 2025-06-20 | 1.77 | 1.65 | 1.91 | -0.12 | -6.35% | 5 | 1,482 | 34.64% |
| ORCL250815P00110000 | 2024-09-10 12:54PM EDT | 2025-08-15 | 2.49 | 2.05 | 2.24 | 0.00 | - | 3 | 324 | 33.05% |
| ORCL251219P00110000 | 2024-08-28 1:57PM EDT | 2025-12-19 | 6.35 | 3.25 | 3.50 | 0.00 | - | 3 | 395 | 32.28% |
| ORCL260116P00110000 | 2024-09-13 11:11AM EDT | 2026-01-16 | 3.55 | 2.59 | 3.75 | -0.05 | -1.39% | 3 | 753 | 32.06% |
| ORCL261218P00110000 | 2024-09-13 12:50PM EDT | 2026-12-18 | 6.17 | 6.25 | 6.70 | -0.38 | -5.80% | 7 | 86 | 30.53% |
© 2024 Yahoo. Tutti i diritti riservati.