I mercati dell'Italia aprono fra 5 ore 14 minuti
Dow Jones
42.025,19 +522,09 (+1,26%) Nasdaq
18.013,98 +440,68 (+2,51%) Nikkei 225
37.899,28 +743,95 (+2,00%) EUR/USD
1,1162 -0,0004 (-0,03%) Bitcoin EUR
56.415,61 +936,38 (+1,69%) XRP EUR
0,52 -0,00 (-0,59%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:160.00
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | +2.55 | +52.58% | 1,867 | 5,908 | 2024-09-20 | 0.03 | -0.29 | -90.62% | 2,344 | 7,155 |
| 7.48 | +1.70 | +29.41% | 57 | 442 | 2024-09-27 | 0.34 | -0.64 | -65.31% | 844 | 1,410 |
| 9.00 | +2.53 | +39.10% | 12 | 159 | 2024-10-04 | 0.84 | -0.65 | -43.62% | 133 | 914 |
| 8.84 | +1.32 | +17.55% | 23 | 107 | 2024-10-11 | 1.14 | -1.01 | -46.98% | 145 | 178 |
| 9.11 | +1.61 | +21.47% | 158 | 6,635 | 2024-10-18 | 1.50 | -1.04 | -40.94% | 1,334 | 2,273 |
| 10.00 | +0.76 | +8.23% | 10 | 144 | 2024-10-25 | 1.75 | -1.25 | -41.67% | 14 | 146 |
| 10.00 | +0.18 | +1.83% | 1 | 10 | 2024-11-01 | 2.36 | -0.79 | -25.08% | 102 | 80 |
| 11.46 | +1.46 | +14.60% | 55 | 4,787 | 2024-11-15 | 3.15 | -0.65 | -17.11% | 130 | 1,710 |
| 15.22 | +1.62 | +11.91% | 51 | 3,109 | 2024-12-20 | 6.00 | -1.24 | -17.13% | 108 | 2,893 |
| 16.10 | +1.50 | +10.27% | 50 | 3,222 | 2025-01-17 | 6.78 | -1.30 | -16.09% | 25 | 889 |
| 19.80 | +1.36 | +7.38% | 13 | 1,408 | 2025-03-21 | 9.44 | -0.88 | -8.53% | 39 | 222 |
| 23.27 | +1.52 | +6.99% | 36 | 1,038 | 2025-06-20 | 12.30 | +0.75 | +6.49% | 3 | 141 |
| 24.50 | 0.00 | - | 2 | 50 | 2025-08-15 | 13.15 | +1.23 | +10.32% | 8 | 10 |
| 26.30 | +1.52 | +6.13% | 2 | 67 | 2025-09-19 | 14.05 | -0.95 | -6.33% | 21 | 11 |
| 28.70 | +0.82 | +2.94% | 1 | 259 | 2025-12-19 | 16.29 | 0.00 | - | 1 | 3 |
| 29.14 | +0.94 | +3.33% | 2 | 407 | 2026-01-16 | 16.40 | 0.00 | - | 3 | 17 |
| 36.10 | 0.00 | - | 8 | 69 | 2026-12-18 | 22.42 | 0.00 | - | 21 | 24 |
© 2024 Yahoo. Tutti i diritti riservati.