Italia markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
144,77+2,01 (+1,41%)
Alla chiusura: 04:00PM EDT
144,99 +0,22 (+0,15%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:175.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ORCL240719C001750002024-07-12 1:52PM EDT2024-07-190.010.010.02-0.01-50.00%2237351.95%
ORCL240816C001750002024-07-12 10:05AM EDT2024-08-160.070.030.13-0.07-50.00%214230.66%
ORCL240920C001750002024-07-12 3:28PM EDT2024-09-200.730.680.87+0.09+14.06%924631.69%
ORCL241220C001750002024-07-12 3:59PM EDT2024-12-203.062.863.05+0.70+29.66%101,36530.61%
ORCL250117C001750002024-07-12 3:28PM EDT2025-01-173.382.953.90+0.41+13.80%11,38531.03%
ORCL250321C001750002024-07-12 3:09PM EDT2025-03-215.235.105.50+1.43+37.63%448031.04%
ORCL250620C001750002024-07-12 2:46PM EDT2025-06-207.677.408.65+0.97+14.48%2681,18133.03%
ORCL251219C001750002024-07-10 10:48AM EDT2025-12-1910.6511.1512.450.00-1036832.55%
ORCL260116C001750002024-07-09 3:23PM EDT2026-01-1610.9511.9012.550.00-5724831.86%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ORCL250117P001750002024-07-10 9:30AM EDT2025-01-1734.4030.0031.700.00-7122.27%
ORCL250321P001750002024-06-27 1:22PM EDT2025-03-2134.7031.2032.800.00-11391623.05%
ORCL250620P001750002024-06-12 2:23PM EDT2025-06-2036.1531.2033.650.00--121.92%
ORCL260116P001750002024-04-09 9:34AM EDT2026-01-1651.3056.0560.300.00-2053.77%