Italia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
88,99-0,84 (-0,94%)
Alla chiusura: 04:03PM EST
88,80 -0,19 (-0,21%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
25.870.00-6060.00-----
-----65.000.050.00-21
-----68.000.170.00--0
-----69.000.020.00-57
16.500.00-4670.00-----
17.850.00-4771.000.060.00-1111
-----72.000.020.00-115108
7.640.00--073.000.020.00-1775
13.900.00-1874.000.01-0.01-50.00%466
12.000.00-191975.000.030.00-113140
-----76.000.020.00-238
5.260.00-4477.000.040.00-5106
11.190.00-3378.000.02-0.02-50.00%145
5.390.00--2879.000.080.00-387
9.690.00-17080.000.050.00-60266
5.300.00-510581.000.080.00-2171
7.64+3.19+71.69%910482.000.05-0.06-54.55%445
6.990.00-3422483.000.06-0.04-40.00%23209
5.50-0.25-4.35%57384.000.08-0.03-27.27%105149
4.55-1.10-19.47%1011385.000.15-0.09-37.50%24200
3.92+0.02+0.51%331186.000.30+0.03+11.11%74200
2.88-0.42-12.73%5729287.000.48-0.03-5.88%61403
2.00-0.41-17.01%1,0351,03888.000.75+0.10+15.38%116862
1.39-0.36-20.57%1,1051,28389.000.90-0.08-8.16%164179
0.78-0.47-37.60%3,41868090.001.70+0.30+21.43%104234
0.48-0.29-37.66%13478291.001.600.00-1524
0.32-0.14-30.43%2544892.003.050.00-612
0.14-0.08-36.36%10117293.003.78-0.12-3.08%59
0.09-0.06-40.00%3111394.004.45+0.60+15.58%26
0.04-0.03-42.86%37995.005.45-1.55-22.14%121
0.050.00-24596.00-----
0.020.00-210397.00-----
-----98.0012.450.00-10
0.020.00-19100.00-----