Oracle Corporation (ORCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EST
Dopo ore:
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.87 | 0.00 | - | 6 | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 68.00 | 0.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 69.00 | 0.02 | 0.00 | - | 5 | 7 |
| 16.50 | 0.00 | - | 4 | 6 | 70.00 | - | - | - | - | - |
| 17.85 | 0.00 | - | 4 | 7 | 71.00 | 0.06 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 72.00 | 0.02 | 0.00 | - | 115 | 108 |
| 7.64 | 0.00 | - | - | 0 | 73.00 | 0.02 | 0.00 | - | 17 | 75 |
| 13.90 | 0.00 | - | 1 | 8 | 74.00 | 0.01 | -0.01 | -50.00% | 4 | 66 |
| 12.00 | 0.00 | - | 19 | 19 | 75.00 | 0.03 | 0.00 | - | 113 | 140 |
| - | - | - | - | - | 76.00 | 0.02 | 0.00 | - | 2 | 38 |
| 5.26 | 0.00 | - | 4 | 4 | 77.00 | 0.04 | 0.00 | - | 5 | 106 |
| 11.19 | 0.00 | - | 3 | 3 | 78.00 | 0.02 | -0.02 | -50.00% | 1 | 45 |
| 5.39 | 0.00 | - | - | 28 | 79.00 | 0.08 | 0.00 | - | 3 | 87 |
| 9.69 | 0.00 | - | 1 | 70 | 80.00 | 0.05 | 0.00 | - | 60 | 266 |
| 5.30 | 0.00 | - | 5 | 105 | 81.00 | 0.08 | 0.00 | - | 2 | 171 |
| 7.64 | +3.19 | +71.69% | 9 | 104 | 82.00 | 0.05 | -0.06 | -54.55% | 4 | 45 |
| 6.99 | 0.00 | - | 34 | 224 | 83.00 | 0.06 | -0.04 | -40.00% | 23 | 209 |
| 5.50 | -0.25 | -4.35% | 5 | 73 | 84.00 | 0.08 | -0.03 | -27.27% | 105 | 149 |
| 4.55 | -1.10 | -19.47% | 10 | 113 | 85.00 | 0.15 | -0.09 | -37.50% | 24 | 200 |
| 3.92 | +0.02 | +0.51% | 3 | 311 | 86.00 | 0.30 | +0.03 | +11.11% | 74 | 200 |
| 2.88 | -0.42 | -12.73% | 57 | 292 | 87.00 | 0.48 | -0.03 | -5.88% | 61 | 403 |
| 2.00 | -0.41 | -17.01% | 1,035 | 1,038 | 88.00 | 0.75 | +0.10 | +15.38% | 116 | 862 |
| 1.39 | -0.36 | -20.57% | 1,105 | 1,283 | 89.00 | 0.90 | -0.08 | -8.16% | 164 | 179 |
| 0.78 | -0.47 | -37.60% | 3,418 | 680 | 90.00 | 1.70 | +0.30 | +21.43% | 104 | 234 |
| 0.48 | -0.29 | -37.66% | 134 | 782 | 91.00 | 1.60 | 0.00 | - | 15 | 24 |
| 0.32 | -0.14 | -30.43% | 25 | 448 | 92.00 | 3.05 | 0.00 | - | 6 | 12 |
| 0.14 | -0.08 | -36.36% | 101 | 172 | 93.00 | 3.78 | -0.12 | -3.08% | 5 | 9 |
| 0.09 | -0.06 | -40.00% | 31 | 113 | 94.00 | 4.45 | +0.60 | +15.58% | 2 | 6 |
| 0.04 | -0.03 | -42.86% | 3 | 79 | 95.00 | 5.45 | -1.55 | -22.14% | 1 | 21 |
| 0.05 | 0.00 | - | 2 | 45 | 96.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 103 | 97.00 | - | - | - | - | - |
| - | - | - | - | - | 98.00 | 12.45 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 9 | 100.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
