Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
51.15 | 0.00 | - | 20 | 49 | 2024-05-17 | 0.21 | 0.00 | - | 1 | 3 |
44.65 | 0.00 | - | 12 | 49 | 2024-06-21 | 0.16 | 0.00 | - | 1 | 2,980 |
- | - | - | - | - | 2024-07-19 | 0.06 | +0.04 | +200.00% | 2 | 36 |
- | - | - | - | - | 2024-08-16 | 0.12 | -0.06 | -33.33% | 2 | 2 |
53.54 | 0.00 | - | 1 | 32 | 2024-09-20 | 0.15 | -0.03 | -16.67% | 2 | 176 |
- | - | - | - | - | 2024-12-20 | 0.56 | +0.06 | +12.00% | 2 | 5 |
54.00 | 0.00 | - | 1 | 357 | 2025-01-17 | 0.54 | 0.00 | - | 15 | 402 |
48.82 | 0.00 | - | 1 | 11 | 2025-06-20 | 1.28 | 0.00 | - | 2 | 84 |
60.22 | 0.00 | - | 13 | 65 | 2025-12-19 | 1.69 | 0.00 | - | 2 | 66 |
50.75 | 0.00 | - | 25 | 122 | 2026-01-16 | 1.92 | 0.00 | - | 2 | 101 |