Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-03-28 | 0.04 | 0.00 | - | 4 | 302 |
- | - | - | - | - | 2024-04-05 | 0.10 | 0.00 | - | - | 1 |
51.50 | 0.00 | - | 3 | 4 | 2024-04-19 | 0.09 | 0.00 | - | 2 | 9 |
- | - | - | - | - | 2024-04-26 | 0.44 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-05-17 | 0.15 | 0.00 | - | 5 | 5 |
56.90 | 0.00 | - | 1 | 243 | 2024-06-21 | 0.06 | 0.00 | - | 202 | 2,669 |
- | - | - | - | - | 2024-07-19 | 0.08 | -0.07 | -46.67% | 2 | 2 |
40.61 | 0.00 | - | - | 5 | 2024-08-16 | 0.12 | 0.00 | - | 2 | 5 |
35.70 | 0.00 | - | 4 | 38 | 2024-09-20 | 0.22 | 0.00 | - | 1 | 815 |
53.30 | +10.80 | +25.41% | 1 | 7 | 2024-12-20 | 0.60 | 0.00 | - | 3 | 12 |
55.55 | 0.00 | - | 1 | 151 | 2025-01-17 | 0.64 | +0.01 | +1.59% | 1 | 354 |
58.08 | 0.00 | - | 1 | 22 | 2025-06-20 | 1.42 | 0.00 | - | 113 | 225 |
42.90 | 0.00 | - | 2 | 21 | 2025-12-19 | 2.35 | 0.00 | - | 3 | 64 |
56.80 | 0.00 | - | 3 | 55 | 2026-01-16 | 2.40 | 0.00 | - | 1 | 271 |