Italia markets close in 8 hours 5 minutes
FTSE MIB
33.593,74 -287,76 (-0,85%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,70 +0,97 (+1,17%) Bitcoin EUR
60.713,20 +3.183,44 (+5,53%)
Oracle Corporation (ORCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.74 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.29 | 0.00 | - | 1 | 0 |
| 40.67 | 0.00 | - | 1 | 13 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 0 |
| 36.65 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.24 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.29 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.39 | 0.00 | - | 2 | 0 |
| 41.04 | 0.00 | - | 22 | 0 | 2024-09-20 | 0.62 | 0.00 | - | 2 | 0 |
| 49.15 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.20 | 0.00 | - | 6 | 0 |
| 45.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.24 | 0.00 | - | 1 | 0 |
| 35.95 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.78 | 0.00 | - | 5 | 0 |
| 47.25 | 0.00 | - | 2 | 35 | 2025-06-20 | 2.80 | 0.00 | - | 3 | 0 |
| 38.37 | 0.00 | - | 1 | 39 | 2025-12-19 | 3.40 | 0.00 | - | 3 | 0 |
| 51.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 4.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.