Italia markets close in 59 minutes
FTSE MIB
33.876,99 -4,51 (-0,01%) Dow Jones
37.968,37 +192,99 (+0,51%) Nasdaq
15.467,61 -133,88 (-0,86%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,00 +0,27 (+0,33%) Bitcoin EUR
59.991,02 +319,95 (+0,54%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:31AM EDT. Mercato aperto.
Prezzo d'esercizio:95.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.95 | 0.00 | - | 720 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 25 | 4,656 |
| - | - | - | - | - | 2024-04-26 | 0.07 | 0.00 | - | 1 | 3 |
| 23.54 | 0.00 | - | 1 | 575 | 2024-05-17 | 0.02 | -0.05 | -71.43% | 2 | 591 |
| 22.43 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 24.24 | 0.00 | - | 1 | 821 | 2024-06-21 | 0.57 | -0.13 | -18.57% | 2 | 1,319 |
| 26.37 | 0.00 | - | 2 | 3 | 2024-07-19 | 0.88 | 0.00 | - | 1 | 184 |
| 30.10 | 0.00 | - | 1 | 38 | 2024-08-16 | 0.74 | 0.00 | - | 10 | 134 |
| 24.60 | 0.00 | - | 1 | 249 | 2024-09-20 | 1.72 | -0.09 | -4.97% | 5 | 1,005 |
| 37.22 | 0.00 | - | 1 | 141 | 2024-12-20 | 2.28 | 0.00 | - | 13 | 786 |
| 36.25 | 0.00 | - | 1 | 347 | 2025-01-17 | 2.59 | 0.00 | - | 5 | 1,944 |
| 32.45 | 0.00 | - | 13 | 2 | 2025-03-21 | 3.80 | 0.00 | - | 1 | 97 |
| 37.20 | 0.00 | - | 1 | 73 | 2025-06-20 | 4.05 | 0.00 | - | 12 | 119 |
| 38.57 | 0.00 | - | 10 | 175 | 2025-12-19 | 5.75 | 0.00 | - | 10 | 143 |
| 38.05 | 0.00 | - | 1 | 71 | 2026-01-16 | 6.00 | 0.00 | - | 12 | 334 |
© 2024 Yahoo. Tutti i diritti riservati.