Italia markets close in 6 hours 45 minutes
FTSE MIB
34.398,72 +34,97 (+0,10%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,99 -0,37 (-0,44%) Bitcoin EUR
62.283,73 +360,48 (+0,58%)
Oracle Corporation (ORCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00100000 | 2024-04-22 12:31PM EDT | 2024-05-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL240531C00100000 | 2024-04-19 12:26PM EDT | 2024-05-31 | 16.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ORCL240621C00100000 | 2024-04-23 11:32AM EDT | 2024-06-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL240719C00100000 | 2024-04-23 2:05PM EDT | 2024-07-19 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL240816C00100000 | 2024-04-23 10:35AM EDT | 2024-08-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ORCL240920C00100000 | 2024-04-23 3:52PM EDT | 2024-09-20 | 19.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL241220C00100000 | 2024-04-09 10:24AM EDT | 2024-12-20 | 28.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL250117C00100000 | 2024-04-23 11:31AM EDT | 2025-01-17 | 22.30 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| ORCL250321C00100000 | 2024-04-03 3:35PM EDT | 2025-03-21 | 32.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ORCL250620C00100000 | 2024-04-11 1:22PM EDT | 2025-06-20 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL251219C00100000 | 2024-03-22 9:42AM EDT | 2025-12-19 | 39.50 | 28.15 | 29.05 | 0.00 | - | 5 | 197 | 37.77% |
| ORCL260116C00100000 | 2024-04-23 3:40PM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240426P00100000 | 2024-04-09 9:37AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ORCL240510P00100000 | 2024-04-19 2:59PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ORCL240517P00100000 | 2024-04-23 2:40PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 12.50% |
| ORCL240524P00100000 | 2024-04-22 10:06AM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ORCL240531P00100000 | 2024-04-23 3:01PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ORCL240621P00100000 | 2024-04-23 3:58PM EDT | 2024-06-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 6.25% |
| ORCL240719P00100000 | 2024-04-23 1:38PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ORCL240816P00100000 | 2024-04-23 2:12PM EDT | 2024-08-16 | 1.73 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| ORCL240920P00100000 | 2024-04-22 2:18PM EDT | 2024-09-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| ORCL241220P00100000 | 2024-04-23 3:00PM EDT | 2024-12-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ORCL250117P00100000 | 2024-04-23 2:22PM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| ORCL250321P00100000 | 2024-04-23 10:19AM EDT | 2025-03-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ORCL250620P00100000 | 2024-04-18 1:20PM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ORCL251219P00100000 | 2024-04-22 9:51AM EDT | 2025-12-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ORCL260116P00100000 | 2024-04-23 3:22PM EDT | 2026-01-16 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.