Italia markets open in 5 hours 25 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
123,74-0,75 (-0,60%)
Alla chiusura: 04:00PM EDT
120,11 -3,63 (-2,93%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ORCL240531C001000002024-05-23 9:43AM EDT2024-05-3125.0022.4525.400.00-517159.38%
ORCL240607C001000002024-05-22 11:14AM EDT2024-06-0724.5023.1524.350.00-2350.00%
ORCL240614C001000002024-05-16 3:07PM EDT2024-06-1422.7023.1026.200.00--180.27%
ORCL240621C001000002024-05-29 2:29PM EDT2024-06-2123.8323.9025.95-1.31-5.21%22,60072.17%
ORCL240719C001000002024-05-23 10:19AM EDT2024-07-1925.4023.5525.050.00-13349.93%
ORCL240816C001000002024-05-24 9:59AM EDT2024-08-1623.4024.7026.300.00-16350.33%
ORCL240920C001000002024-05-28 12:44PM EDT2024-09-2026.4525.6027.450.00-172448.57%
ORCL241220C001000002024-05-28 3:38PM EDT2024-12-2028.6527.3528.950.00-10214842.15%
ORCL250117C001000002024-05-28 10:48AM EDT2025-01-1729.0028.2029.200.00-252,03140.43%
ORCL250321C001000002024-05-23 11:21AM EDT2025-03-2131.2030.0031.250.00-12942.13%
ORCL250620C001000002024-05-23 9:54AM EDT2025-06-2032.5031.6032.050.00-22938.92%
ORCL251219C001000002024-05-22 1:47PM EDT2025-12-1935.6434.7535.300.00-820438.84%
ORCL260116C001000002024-05-29 11:51AM EDT2026-01-1635.5034.2535.650.00-141938.62%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ORCL240531P001000002024-05-16 1:27PM EDT2024-05-310.040.000.080.00-199125.78%
ORCL240607P001000002024-05-28 12:56PM EDT2024-06-070.010.010.070.00-2012159.38%
ORCL240614P001000002024-05-29 2:52PM EDT2024-06-140.140.100.20+0.03+27.27%211254.30%
ORCL240621P001000002024-05-29 3:39PM EDT2024-06-210.190.160.220.00-157,02048.54%
ORCL240628P001000002024-05-23 3:08PM EDT2024-06-280.430.090.640.00-1953.52%
ORCL240719P001000002024-05-29 1:48PM EDT2024-07-190.380.370.40-0.02-5.00%577736.79%
ORCL240816P001000002024-05-29 10:15AM EDT2024-08-160.580.560.60+0.02+3.57%532932.45%
ORCL240920P001000002024-05-29 3:39PM EDT2024-09-201.081.051.11+0.04+3.85%61,64331.81%
ORCL241220P001000002024-05-29 10:15AM EDT2024-12-202.151.942.39+0.06+2.87%156330.47%
ORCL250117P001000002024-05-28 1:08PM EDT2025-01-172.362.182.570.00-263,54729.36%
ORCL250321P001000002024-05-24 9:53AM EDT2025-03-213.003.103.950.00-859330.98%
ORCL250620P001000002024-05-28 10:08AM EDT2025-06-203.953.954.600.00-5679828.98%
ORCL251219P001000002024-05-29 3:38PM EDT2025-12-195.905.705.90-0.09-1.50%281,00326.88%
ORCL260116P001000002024-05-29 11:10AM EDT2026-01-166.255.956.40+0.20+3.31%11470127.33%