Italia markets close in 5 hours
FTSE MIB
33.802,50 -79,00 (-0,23%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,30 -0,43 (-0,52%) Bitcoin EUR
60.910,10 +3.023,11 (+5,22%)
Oracle Corporation (ORCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:100.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.02 | 0.00 | - | 20 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-04-26 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.11 | 0.00 | - | 2 | 0 |
| 16.62 | 0.00 | - | 20 | 0 | 2024-05-17 | 0.20 | 0.00 | - | 153 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.31 | 0.00 | - | 1 | 0 |
| 22.45 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.27 | 0.00 | - | 3 | 0 |
| 18.68 | 0.00 | - | 64 | 0 | 2024-06-21 | 1.14 | 0.00 | - | 47 | 0 |
| 22.01 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.55 | 0.00 | - | 27 | 0 |
| 20.55 | 0.00 | - | 8 | 0 | 2024-08-16 | 1.56 | 0.00 | - | 1 | 0 |
| 21.50 | 0.00 | - | 4 | 0 | 2024-09-20 | 2.68 | 0.00 | - | 72 | 0 |
| 28.25 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.15 | 0.00 | - | 70 | 0 |
| 24.15 | 0.00 | - | 5 | 0 | 2025-01-17 | 4.29 | 0.00 | - | 5 | 0 |
| 32.65 | 0.00 | - | 10 | 0 | 2025-03-21 | 5.15 | 0.00 | - | 32 | 0 |
| 32.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.00 | 0.00 | - | 3 | 0 |
| 39.50 | 0.00 | - | 5 | 0 | 2025-12-19 | 7.60 | 0.00 | - | 1 | 0 |
| 29.90 | 0.00 | - | 7 | 0 | 2026-01-16 | 7.35 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.