Italia markets close in 4 hours 56 minutes
FTSE MIB
34.386,17 +22,42 (+0,07%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,03 -0,33 (-0,40%) Bitcoin EUR
62.073,37 +178,12 (+0,29%)
Oracle Corporation (ORCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240426C00110000 | 2024-04-22 3:52PM EDT | 2024-04-26 | 5.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ORCL240503C00110000 | 2024-04-12 2:43PM EDT | 2024-05-03 | 11.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL240510C00110000 | 2024-04-23 11:31AM EDT | 2024-05-10 | 6.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL240517C00110000 | 2024-04-23 3:58PM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ORCL240524C00110000 | 2024-04-19 11:52AM EDT | 2024-05-24 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL240621C00110000 | 2024-04-23 3:52PM EDT | 2024-06-21 | 9.25 | 0.00 | 0.00 | 0.00 | - | 508 | 0 | 0.00% |
| ORCL240719C00110000 | 2024-04-23 3:35PM EDT | 2024-07-19 | 9.95 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| ORCL240816C00110000 | 2024-04-23 3:35PM EDT | 2024-08-16 | 10.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ORCL240920C00110000 | 2024-04-23 2:48PM EDT | 2024-09-20 | 12.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ORCL241220C00110000 | 2024-04-23 11:32AM EDT | 2024-12-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ORCL250117C00110000 | 2024-04-22 9:36AM EDT | 2025-01-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL250321C00110000 | 2024-04-22 9:45AM EDT | 2025-03-21 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL250620C00110000 | 2024-03-22 10:22AM EDT | 2025-06-20 | 29.33 | 19.00 | 19.70 | 0.00 | - | 2 | 109 | 35.45% |
| ORCL251219C00110000 | 2024-04-23 11:44AM EDT | 2025-12-19 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL260116C00110000 | 2024-04-23 3:50PM EDT | 2026-01-16 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240426P00110000 | 2024-04-23 3:23PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 12.50% |
| ORCL240503P00110000 | 2024-04-23 2:56PM EDT | 2024-05-03 | 0.37 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| ORCL240510P00110000 | 2024-04-23 3:59PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2,554 | 0 | 6.25% |
| ORCL240517P00110000 | 2024-04-23 3:29PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 652 | 0 | 3.13% |
| ORCL240524P00110000 | 2024-04-23 3:53PM EDT | 2024-05-24 | 1.14 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| ORCL240531P00110000 | 2024-04-23 3:57PM EDT | 2024-05-31 | 1.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ORCL240621P00110000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 3.24 | 0.00 | 0.00 | 0.00 | - | 830 | 0 | 3.13% |
| ORCL240719P00110000 | 2024-04-23 3:26PM EDT | 2024-07-19 | 3.84 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 3.13% |
| ORCL240816P00110000 | 2024-04-23 2:42PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 1.56% |
| ORCL240920P00110000 | 2024-04-22 3:22PM EDT | 2024-09-20 | 5.62 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 1.56% |
| ORCL241220P00110000 | 2024-04-23 9:45AM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| ORCL250117P00110000 | 2024-04-23 11:32AM EDT | 2025-01-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ORCL250321P00110000 | 2024-04-23 1:48PM EDT | 2025-03-21 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ORCL250620P00110000 | 2024-04-18 9:59AM EDT | 2025-06-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| ORCL251219P00110000 | 2024-04-22 1:33PM EDT | 2025-12-19 | 11.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ORCL260116P00110000 | 2024-04-16 2:38PM EDT | 2026-01-16 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.