Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621C00047500 | 2023-09-12 2:37PM EDT | 2024-06-21 | 62.50 | 62.50 | 63.25 | 0.00 | - | - | 1 | 0.00% |
ORCL250117C00047500 | 2023-09-11 3:58PM EDT | 2025-01-17 | 81.06 | 63.70 | 64.85 | 0.00 | - | 1 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621P00047500 | 2024-01-05 11:11AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.12 | 0.00 | - | 2 | 51 | 89.45% |
ORCL250117P00047500 | 2024-04-22 10:46AM EDT | 2025-01-17 | 0.19 | 0.04 | 0.42 | 0.00 | - | 2 | 369 | 50.20% |
ORCL251219P00047500 | 2023-12-13 10:50AM EDT | 2025-12-19 | 1.10 | 0.49 | 2.55 | 0.00 | - | 1 | 13 | 55.08% |