Italia markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
89,62+0,24 (+0,27%)
Alla chiusura: 04:02PM EST
89,63 +0,01 (+0,01%)
Dopo ore: 07:35PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ORCL230217C000500002023-01-09 9:31AM EST2023-02-1736.9939.5539.950.00-22143.75%
ORCL230317C000500002022-10-17 9:54AM EST2023-03-1718.8529.0029.400.00-5220.00%
ORCL230616C000500002023-02-03 3:49PM EST2023-06-1640.0740.1540.65+2.68+7.17%53264.94%
ORCL230915C000500002023-02-03 11:46AM EST2023-09-1540.9340.4541.20+1.93+4.95%51055.64%
ORCL240119C000500002023-01-31 11:03AM EST2024-01-1939.7241.3041.950.00-24551.33%
ORCL240621C000500002022-11-14 10:58AM EST2024-06-2132.6535.4536.050.00-160.00%
ORCL250117C000500002023-01-13 3:06PM EST2025-01-1742.6542.5544.100.00-22247.41%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ORCL230217P000500002023-01-23 9:30AM EST2023-02-170.020.000.070.00-111121.09%
ORCL230317P000500002023-01-26 11:38AM EST2023-03-170.020.020.030.00-11,20167.19%
ORCL230616P000500002023-02-03 3:57PM EST2023-06-160.150.100.17-0.03-16.67%1059448.63%
ORCL230915P000500002023-01-26 2:43PM EST2023-09-150.330.210.410.00-233143.70%
ORCL240119P000500002023-01-27 9:53AM EST2024-01-190.690.600.790.00-102,51640.19%
ORCL240621P000500002023-01-19 11:00AM EST2024-06-211.150.711.240.00-1137.40%
ORCL250117P000500002023-01-26 3:05PM EST2025-01-171.451.241.590.00-106733.62%