Oracle Corporation (ORCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EST
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230217C00050000 | 2023-01-09 9:31AM EST | 2023-02-17 | 36.99 | 39.55 | 39.95 | 0.00 | - | 2 | 2 | 143.75% |
| ORCL230317C00050000 | 2022-10-17 9:54AM EST | 2023-03-17 | 18.85 | 29.00 | 29.40 | 0.00 | - | 5 | 22 | 0.00% |
| ORCL230616C00050000 | 2023-02-03 3:49PM EST | 2023-06-16 | 40.07 | 40.15 | 40.65 | +2.68 | +7.17% | 5 | 32 | 64.94% |
| ORCL230915C00050000 | 2023-02-03 11:46AM EST | 2023-09-15 | 40.93 | 40.45 | 41.20 | +1.93 | +4.95% | 5 | 10 | 55.64% |
| ORCL240119C00050000 | 2023-01-31 11:03AM EST | 2024-01-19 | 39.72 | 41.30 | 41.95 | 0.00 | - | 2 | 45 | 51.33% |
| ORCL240621C00050000 | 2022-11-14 10:58AM EST | 2024-06-21 | 32.65 | 35.45 | 36.05 | 0.00 | - | 1 | 6 | 0.00% |
| ORCL250117C00050000 | 2023-01-13 3:06PM EST | 2025-01-17 | 42.65 | 42.55 | 44.10 | 0.00 | - | 2 | 22 | 47.41% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230217P00050000 | 2023-01-23 9:30AM EST | 2023-02-17 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 11 | 121.09% |
| ORCL230317P00050000 | 2023-01-26 11:38AM EST | 2023-03-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 1,201 | 67.19% |
| ORCL230616P00050000 | 2023-02-03 3:57PM EST | 2023-06-16 | 0.15 | 0.10 | 0.17 | -0.03 | -16.67% | 10 | 594 | 48.63% |
| ORCL230915P00050000 | 2023-01-26 2:43PM EST | 2023-09-15 | 0.33 | 0.21 | 0.41 | 0.00 | - | 2 | 331 | 43.70% |
| ORCL240119P00050000 | 2023-01-27 9:53AM EST | 2024-01-19 | 0.69 | 0.60 | 0.79 | 0.00 | - | 10 | 2,516 | 40.19% |
| ORCL240621P00050000 | 2023-01-19 11:00AM EST | 2024-06-21 | 1.15 | 0.71 | 1.24 | 0.00 | - | 1 | 1 | 37.40% |
| ORCL250117P00050000 | 2023-01-26 3:05PM EST | 2025-01-17 | 1.45 | 1.24 | 1.59 | 0.00 | - | 10 | 67 | 33.62% |
© 2023 Yahoo. Tutti i diritti riservati.
