Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621C00050000 | 2024-04-12 2:53PM EDT | 2024-06-21 | 71.40 | 65.60 | 67.00 | 0.00 | - | 24 | 50 | 136.77% |
ORCL250117C00050000 | 2024-04-15 3:48PM EDT | 2025-01-17 | 71.24 | 66.05 | 67.10 | 0.00 | - | 1 | 24 | 67.68% |
ORCL251219C00050000 | 2024-03-12 9:39AM EDT | 2025-12-19 | 80.05 | 73.45 | 76.65 | 0.00 | - | 15 | 22 | 85.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621P00050000 | 2024-01-25 1:58PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.12 | 0.00 | - | 1 | 130 | 84.77% |
ORCL250117P00050000 | 2024-04-23 11:13AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.47 | -0.05 | -22.73% | 30 | 208 | 53.42% |
ORCL251219P00050000 | 2024-02-20 2:40PM EDT | 2025-12-19 | 0.95 | 0.01 | 3.20 | 0.00 | - | 2 | 22 | 55.91% |