Oracle Corporation (ORCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EST
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230210C00055000 | 2023-01-19 11:57AM EST | 2023-02-10 | 30.50 | 33.85 | 34.45 | 0.00 | - | - | 1 | 125.20% |
| ORCL230217C00055000 | 2023-01-19 12:00PM EST | 2023-02-17 | 30.60 | 34.00 | 34.45 | 0.00 | - | 5 | 33 | 108.98% |
| ORCL230317C00055000 | 2023-01-13 2:04PM EST | 2023-03-17 | 34.35 | 34.25 | 34.60 | 0.00 | - | 1 | 137 | 80.22% |
| ORCL230616C00055000 | 2023-01-19 9:45AM EST | 2023-06-16 | 32.35 | 34.75 | 35.20 | 0.00 | - | 2 | 87 | 57.18% |
| ORCL230915C00055000 | 2023-01-24 3:53PM EST | 2023-09-15 | 35.94 | 35.20 | 35.95 | 0.00 | - | 11 | 11 | 50.68% |
| ORCL240119C00055000 | 2023-01-27 3:54PM EST | 2024-01-19 | 36.70 | 36.35 | 36.95 | +1.45 | +4.11% | 25 | 69 | 49.88% |
| ORCL240621C00055000 | 2022-11-21 9:34AM EST | 2024-06-21 | 29.25 | 30.30 | 31.05 | 0.00 | - | 1 | 3 | 0.00% |
| ORCL250117C00055000 | 2023-01-11 1:47PM EST | 2025-01-17 | 37.99 | 37.85 | 39.20 | 0.00 | - | 5 | 18 | 43.81% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230217P00055000 | 2023-01-20 10:09AM EST | 2023-02-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 36 | 72 | 75.00% |
| ORCL230317P00055000 | 2023-01-26 9:39AM EST | 2023-03-17 | 0.05 | 0.00 | 0.06 | 0.00 | - | 3 | 2,433 | 53.13% |
| ORCL230616P00055000 | 2023-01-20 2:42PM EST | 2023-06-16 | 0.19 | 0.17 | 0.32 | 0.00 | - | 12 | 3,353 | 44.68% |
| ORCL230915P00055000 | 2023-01-27 10:13AM EST | 2023-09-15 | 0.45 | 0.25 | 0.76 | -0.03 | -6.25% | 10 | 700 | 41.80% |
| ORCL240119P00055000 | 2023-01-27 2:55PM EST | 2024-01-19 | 1.05 | 1.11 | 1.16 | +0.04 | +3.96% | 65 | 2,352 | 37.39% |
| ORCL240621P00055000 | 2022-10-17 11:38AM EST | 2024-06-21 | 4.76 | 3.00 | 3.45 | 0.00 | - | 1 | 5 | 44.13% |
| ORCL250117P00055000 | 2023-01-24 9:48AM EST | 2025-01-17 | 2.07 | 1.80 | 2.30 | 0.00 | - | 8 | 28 | 32.23% |
© 2023 Yahoo. Tutti i diritti riservati.
