Italia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
88,99-0,84 (-0,94%)
Alla chiusura: 04:03PM EST
88,80 -0,19 (-0,21%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ORCL230210C000550002023-01-19 11:57AM EST2023-02-1030.5033.8534.450.00--1125.20%
ORCL230217C000550002023-01-19 12:00PM EST2023-02-1730.6034.0034.450.00-533108.98%
ORCL230317C000550002023-01-13 2:04PM EST2023-03-1734.3534.2534.600.00-113780.22%
ORCL230616C000550002023-01-19 9:45AM EST2023-06-1632.3534.7535.200.00-28757.18%
ORCL230915C000550002023-01-24 3:53PM EST2023-09-1535.9435.2035.950.00-111150.68%
ORCL240119C000550002023-01-27 3:54PM EST2024-01-1936.7036.3536.95+1.45+4.11%256949.88%
ORCL240621C000550002022-11-21 9:34AM EST2024-06-2129.2530.3031.050.00-130.00%
ORCL250117C000550002023-01-11 1:47PM EST2025-01-1737.9937.8539.200.00-51843.81%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ORCL230217P000550002023-01-20 10:09AM EST2023-02-170.020.000.030.00-367275.00%
ORCL230317P000550002023-01-26 9:39AM EST2023-03-170.050.000.060.00-32,43353.13%
ORCL230616P000550002023-01-20 2:42PM EST2023-06-160.190.170.320.00-123,35344.68%
ORCL230915P000550002023-01-27 10:13AM EST2023-09-150.450.250.76-0.03-6.25%1070041.80%
ORCL240119P000550002023-01-27 2:55PM EST2024-01-191.051.111.16+0.04+3.96%652,35237.39%
ORCL240621P000550002022-10-17 11:38AM EST2024-06-214.763.003.450.00-1544.13%
ORCL250117P000550002023-01-24 9:48AM EST2025-01-172.071.802.300.00-82832.23%