Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621C00055000 | 2023-09-19 10:51AM EDT | 2024-06-21 | 58.50 | 54.20 | 55.75 | 0.00 | - | 1 | 9 | 0.00% |
ORCL250117C00055000 | 2024-03-12 12:27PM EDT | 2025-01-17 | 74.50 | 69.70 | 73.95 | 0.00 | - | 1 | 20 | 60.11% |
ORCL251219C00055000 | 2024-01-31 12:54PM EDT | 2025-12-19 | 60.25 | 59.60 | 63.00 | 0.00 | - | 1 | 15 | 0.00% |
ORCL260116C00055000 | 2024-03-28 1:49PM EDT | 2026-01-16 | 73.86 | 71.50 | 76.00 | +0.41 | +0.56% | 1 | 11 | 51.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621P00055000 | 2024-02-05 10:31AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 25.00% |
ORCL240920P00055000 | 2024-03-11 3:47PM EDT | 2024-09-20 | 0.20 | 0.01 | 0.22 | 0.00 | - | 2 | 17 | 51.95% |
ORCL250117P00055000 | 2024-03-21 1:56PM EDT | 2025-01-17 | 0.17 | 0.08 | 0.20 | 0.00 | - | 7 | 447 | 43.41% |
ORCL250620P00055000 | 2024-03-11 10:29AM EDT | 2025-06-20 | 0.69 | 0.20 | 0.61 | 0.00 | - | 2 | 2,554 | 42.36% |
ORCL251219P00055000 | 2024-03-05 12:08PM EDT | 2025-12-19 | 1.20 | 0.55 | 1.28 | 0.00 | - | 2 | 24 | 41.66% |
ORCL260116P00055000 | 2024-03-28 1:22PM EDT | 2026-01-16 | 0.91 | 0.66 | 1.32 | -0.01 | -1.09% | 1 | 77 | 41.07% |