Oracle Corporation (ORCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EST
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230217C00065000 | 2023-01-27 10:16AM EST | 2023-02-17 | 24.78 | 24.00 | 24.45 | +3.73 | +17.72% | 1 | 52 | 75.78% |
| ORCL230317C00065000 | 2023-01-27 10:16AM EST | 2023-03-17 | 25.06 | 24.45 | 24.75 | +2.31 | +10.15% | 1 | 578 | 60.89% |
| ORCL230421C00065000 | 2023-01-23 11:26AM EST | 2023-04-21 | 24.70 | 24.65 | 25.15 | 0.00 | - | 13 | 72 | 51.56% |
| ORCL230616C00065000 | 2023-01-19 3:43PM EST | 2023-06-16 | 22.95 | 25.35 | 25.70 | 0.00 | - | 9 | 319 | 48.29% |
| ORCL230915C00065000 | 2023-01-26 3:44PM EST | 2023-09-15 | 27.04 | 26.30 | 26.75 | 0.00 | - | 9 | 530 | 44.61% |
| ORCL240119C00065000 | 2023-01-26 10:13AM EST | 2024-01-19 | 28.99 | 27.80 | 28.35 | 0.00 | - | 1 | 307 | 43.38% |
| ORCL240621C00065000 | 2023-01-11 12:31PM EST | 2024-06-21 | 28.30 | 28.65 | 29.70 | 0.00 | - | 2 | 5 | 41.14% |
| ORCL250117C00065000 | 2023-01-25 2:27PM EST | 2025-01-17 | 31.45 | 30.10 | 31.45 | 0.00 | - | 1 | 119 | 39.72% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230203P00065000 | 2023-01-04 3:00PM EST | 2023-02-03 | 0.05 | 0.00 | 0.06 | 0.00 | - | 2 | 1 | 96.09% |
| ORCL230210P00065000 | 2023-01-04 3:00PM EST | 2023-02-10 | 0.10 | 0.00 | 0.06 | 0.00 | - | - | 0 | 67.97% |
| ORCL230217P00065000 | 2023-01-26 1:09PM EST | 2023-02-17 | 0.02 | 0.01 | 0.04 | 0.00 | - | 5 | 648 | 53.91% |
| ORCL230317P00065000 | 2023-01-27 11:17AM EST | 2023-03-17 | 0.12 | 0.12 | 0.15 | +0.02 | +20.00% | 600 | 649 | 45.70% |
| ORCL230616P00065000 | 2023-01-27 3:22PM EST | 2023-06-16 | 0.60 | 0.56 | 0.65 | +0.03 | +5.26% | 68 | 1,936 | 36.62% |
| ORCL230915P00065000 | 2023-01-26 3:57PM EST | 2023-09-15 | 1.09 | 1.04 | 1.19 | 0.00 | - | 2 | 1,771 | 33.58% |
| ORCL240119P00065000 | 2023-01-27 3:52PM EST | 2024-01-19 | 2.07 | 2.08 | 2.17 | +0.19 | +10.11% | 1,518 | 3,102 | 32.84% |
| ORCL240621P00065000 | 2023-01-26 10:47AM EST | 2024-06-21 | 2.44 | 2.17 | 2.70 | 0.00 | - | 1 | 17 | 29.76% |
| ORCL250117P00065000 | 2023-01-26 12:47PM EST | 2025-01-17 | 3.60 | 3.35 | 3.75 | 0.00 | - | 1 | 50 | 28.61% |
© 2023 Yahoo. Tutti i diritti riservati.
