Italia markets open in 7 hours 5 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0702 +0,0001 (+0,01%) Bitcoin EUR
60.088,56 -1.975,02 (-3,18%) CMC Crypto 200
1.385,42 -38,68 (-2,72%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00065000 | 2024-03-19 1:03PM EDT | 2024-05-17 | 63.50 | 50.15 | 53.00 | 0.00 | - | 2 | 0 | 158.30% |
| ORCL240621C00065000 | 2024-03-26 3:39PM EDT | 2024-06-21 | 61.96 | 50.10 | 52.35 | 0.00 | - | 2 | 7 | 93.41% |
| ORCL250117C00065000 | 2024-04-19 1:04PM EDT | 2025-01-17 | 53.00 | 51.65 | 53.60 | 0.00 | - | 3 | 66 | 55.69% |
| ORCL250620C00065000 | 2024-03-27 11:40AM EDT | 2025-06-20 | 63.17 | 51.20 | 55.45 | 0.00 | - | 11 | 11 | 58.05% |
| ORCL251219C00065000 | 2023-12-14 1:45PM EDT | 2025-12-19 | 41.50 | 45.90 | 48.20 | 0.00 | - | 2 | 23 | 0.00% |
| ORCL260116C00065000 | 2024-03-21 12:38PM EDT | 2026-01-16 | 71.30 | 52.75 | 55.95 | 0.00 | - | 15 | 112 | 49.18% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00065000 | 2024-03-04 10:54AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.19 | 0.00 | - | 1 | 1 | 99.61% |
| ORCL240621P00065000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.08 | 0.00 | - | 10 | 552 | 57.81% |
| ORCL240719P00065000 | 2024-03-27 11:09AM EDT | 2024-07-19 | 0.09 | 0.01 | 0.05 | 0.00 | - | 2 | 2 | 48.24% |
| ORCL240816P00065000 | 2024-04-03 10:43AM EDT | 2024-08-16 | 0.03 | 0.02 | 0.36 | 0.00 | - | 2 | 32 | 50.29% |
| ORCL240920P00065000 | 2024-04-23 10:22AM EDT | 2024-09-20 | 0.16 | 0.03 | 0.17 | 0.00 | - | 2 | 195 | 43.36% |
| ORCL241220P00065000 | 2024-04-24 1:02PM EDT | 2024-12-20 | 0.39 | 0.07 | 0.40 | +0.06 | +18.18% | 2 | 1 | 39.40% |
| ORCL250117P00065000 | 2024-04-24 1:00PM EDT | 2025-01-17 | 0.42 | 0.19 | 0.50 | -0.03 | -6.67% | 2 | 2,222 | 38.87% |
| ORCL250620P00065000 | 2024-04-23 3:08PM EDT | 2025-06-20 | 0.93 | 0.59 | 1.09 | 0.00 | - | 2 | 71 | 36.60% |
| ORCL251219P00065000 | 2024-04-22 9:30AM EDT | 2025-12-19 | 1.35 | 0.00 | 1.56 | 0.00 | - | 2 | 128 | 33.45% |
| ORCL260116P00065000 | 2024-04-24 3:45PM EDT | 2026-01-16 | 1.56 | 1.56 | 1.61 | -0.04 | -2.50% | 1 | 70 | 32.97% |
© 2024 Yahoo. Tutti i diritti riservati.