Italia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
88,99-0,84 (-0,94%)
Alla chiusura: 04:03PM EST
88,80 -0,19 (-0,21%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ORCL230217C000650002023-01-27 10:16AM EST2023-02-1724.7824.0024.45+3.73+17.72%15275.78%
ORCL230317C000650002023-01-27 10:16AM EST2023-03-1725.0624.4524.75+2.31+10.15%157860.89%
ORCL230421C000650002023-01-23 11:26AM EST2023-04-2124.7024.6525.150.00-137251.56%
ORCL230616C000650002023-01-19 3:43PM EST2023-06-1622.9525.3525.700.00-931948.29%
ORCL230915C000650002023-01-26 3:44PM EST2023-09-1527.0426.3026.750.00-953044.61%
ORCL240119C000650002023-01-26 10:13AM EST2024-01-1928.9927.8028.350.00-130743.38%
ORCL240621C000650002023-01-11 12:31PM EST2024-06-2128.3028.6529.700.00-2541.14%
ORCL250117C000650002023-01-25 2:27PM EST2025-01-1731.4530.1031.450.00-111939.72%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ORCL230203P000650002023-01-04 3:00PM EST2023-02-030.050.000.060.00-2196.09%
ORCL230210P000650002023-01-04 3:00PM EST2023-02-100.100.000.060.00--067.97%
ORCL230217P000650002023-01-26 1:09PM EST2023-02-170.020.010.040.00-564853.91%
ORCL230317P000650002023-01-27 11:17AM EST2023-03-170.120.120.15+0.02+20.00%60064945.70%
ORCL230616P000650002023-01-27 3:22PM EST2023-06-160.600.560.65+0.03+5.26%681,93636.62%
ORCL230915P000650002023-01-26 3:57PM EST2023-09-151.091.041.190.00-21,77133.58%
ORCL240119P000650002023-01-27 3:52PM EST2024-01-192.072.082.17+0.19+10.11%1,5183,10232.84%
ORCL240621P000650002023-01-26 10:47AM EST2024-06-212.442.172.700.00-11729.76%
ORCL250117P000650002023-01-26 12:47PM EST2025-01-173.603.353.750.00-15028.61%