Oracle Corporation (ORCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EST
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230217C00070000 | 2023-02-01 3:07PM EST | 2023-02-17 | 20.55 | 19.65 | 19.90 | 0.00 | - | 2 | 94 | 70.12% |
| ORCL230224C00070000 | 2023-01-06 3:20PM EST | 2023-02-24 | 16.17 | 19.65 | 20.15 | 0.00 | - | 5 | 5 | 64.16% |
| ORCL230317C00070000 | 2023-01-30 10:43AM EST | 2023-03-17 | 18.09 | 20.05 | 20.30 | 0.00 | - | 11 | 2,008 | 53.08% |
| ORCL230421C00070000 | 2023-02-03 2:37PM EST | 2023-04-21 | 20.50 | 20.35 | 20.75 | +0.50 | +2.50% | 43 | 45 | 47.78% |
| ORCL230616C00070000 | 2023-02-03 12:57PM EST | 2023-06-16 | 21.70 | 21.20 | 21.70 | +0.05 | +0.23% | 1 | 1,998 | 44.74% |
| ORCL230915C00070000 | 2023-02-02 1:58PM EST | 2023-09-15 | 22.78 | 22.40 | 22.95 | 0.00 | - | 4 | 217 | 41.68% |
| ORCL240119C00070000 | 2023-02-03 10:27AM EST | 2024-01-19 | 24.05 | 24.00 | 24.40 | -0.31 | -1.27% | 1 | 2,372 | 39.40% |
| ORCL240621C00070000 | 2023-02-01 2:07PM EST | 2024-06-21 | 25.35 | 25.45 | 26.20 | 0.00 | - | 1 | 15 | 38.73% |
| ORCL250117C00070000 | 2023-02-01 2:57PM EST | 2025-01-17 | 27.75 | 27.15 | 28.55 | 0.00 | - | 1 | 221 | 38.74% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230210P00070000 | 2023-01-27 3:25PM EST | 2023-02-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 16 | 71.09% |
| ORCL230217P00070000 | 2023-02-01 2:47PM EST | 2023-02-17 | 0.04 | 0.01 | 0.03 | 0.00 | - | 3 | 2,428 | 51.95% |
| ORCL230224P00070000 | 2023-01-19 12:33PM EST | 2023-02-24 | 0.21 | 0.01 | 0.09 | 0.00 | - | 2 | 1 | 52.15% |
| ORCL230303P00070000 | 2023-01-19 12:32PM EST | 2023-03-03 | 0.21 | 0.00 | 0.10 | 0.00 | - | - | 0 | 45.90% |
| ORCL230317P00070000 | 2023-02-03 3:41PM EST | 2023-03-17 | 0.18 | 0.15 | 0.19 | -0.02 | -10.00% | 10 | 2,872 | 41.99% |
| ORCL230421P00070000 | 2023-02-03 1:42PM EST | 2023-04-21 | 0.39 | 0.32 | 0.39 | -0.06 | -13.33% | 4 | 115 | 36.04% |
| ORCL230616P00070000 | 2023-02-02 3:33PM EST | 2023-06-16 | 0.83 | 0.79 | 0.85 | 0.00 | - | 10 | 6,128 | 33.44% |
| ORCL230915P00070000 | 2023-02-02 2:01PM EST | 2023-09-15 | 1.44 | 1.41 | 1.53 | 0.00 | - | 2 | 961 | 30.92% |
| ORCL240119P00070000 | 2023-02-02 11:50AM EST | 2024-01-19 | 2.42 | 2.38 | 2.51 | 0.00 | - | 77 | 1,864 | 29.66% |
| ORCL240621P00070000 | 2023-02-01 12:56PM EST | 2024-06-21 | 3.40 | 3.10 | 3.35 | 0.00 | - | 4 | 1,535 | 27.88% |
| ORCL250117P00070000 | 2023-01-17 1:27PM EST | 2025-01-17 | 4.84 | 4.05 | 4.50 | 0.00 | - | 1 | 151 | 26.81% |
© 2023 Yahoo. Tutti i diritti riservati.
