Italia markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
89,62+0,24 (+0,27%)
Alla chiusura: 04:02PM EST
89,63 +0,01 (+0,01%)
Dopo ore: 07:35PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ORCL230217C000700002023-02-01 3:07PM EST2023-02-1720.5519.6519.900.00-29470.12%
ORCL230224C000700002023-01-06 3:20PM EST2023-02-2416.1719.6520.150.00-5564.16%
ORCL230317C000700002023-01-30 10:43AM EST2023-03-1718.0920.0520.300.00-112,00853.08%
ORCL230421C000700002023-02-03 2:37PM EST2023-04-2120.5020.3520.75+0.50+2.50%434547.78%
ORCL230616C000700002023-02-03 12:57PM EST2023-06-1621.7021.2021.70+0.05+0.23%11,99844.74%
ORCL230915C000700002023-02-02 1:58PM EST2023-09-1522.7822.4022.950.00-421741.68%
ORCL240119C000700002023-02-03 10:27AM EST2024-01-1924.0524.0024.40-0.31-1.27%12,37239.40%
ORCL240621C000700002023-02-01 2:07PM EST2024-06-2125.3525.4526.200.00-11538.73%
ORCL250117C000700002023-02-01 2:57PM EST2025-01-1727.7527.1528.550.00-122138.74%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ORCL230210P000700002023-01-27 3:25PM EST2023-02-100.020.000.030.00-21671.09%
ORCL230217P000700002023-02-01 2:47PM EST2023-02-170.040.010.030.00-32,42851.95%
ORCL230224P000700002023-01-19 12:33PM EST2023-02-240.210.010.090.00-2152.15%
ORCL230303P000700002023-01-19 12:32PM EST2023-03-030.210.000.100.00--045.90%
ORCL230317P000700002023-02-03 3:41PM EST2023-03-170.180.150.19-0.02-10.00%102,87241.99%
ORCL230421P000700002023-02-03 1:42PM EST2023-04-210.390.320.39-0.06-13.33%411536.04%
ORCL230616P000700002023-02-02 3:33PM EST2023-06-160.830.790.850.00-106,12833.44%
ORCL230915P000700002023-02-02 2:01PM EST2023-09-151.441.411.530.00-296130.92%
ORCL240119P000700002023-02-02 11:50AM EST2024-01-192.422.382.510.00-771,86429.66%
ORCL240621P000700002023-02-01 12:56PM EST2024-06-213.403.103.350.00-41,53527.88%
ORCL250117P000700002023-01-17 1:27PM EST2025-01-174.844.054.500.00-115126.81%