Italia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
89,62+0,24 (+0,27%)
Alla chiusura: 04:02PM EST
89,63 +0,01 (+0,01%)
Dopo ore: 07:35PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ORCL230210C000750002023-02-02 9:30AM EST2023-02-1015.8014.6014.850.00-1012570.31%
ORCL230217C000750002023-02-02 10:47AM EST2023-02-1715.2414.6514.950.00-134654.98%
ORCL230317C000750002023-02-02 12:37PM EST2023-03-1715.6115.2515.550.00-195548.07%
ORCL230421C000750002023-02-03 3:53PM EST2023-04-2115.8515.7016.00+0.35+2.26%3714240.55%
ORCL230616C000750002023-01-27 10:44AM EST2023-06-1617.1716.8517.100.00-41,50538.89%
ORCL230915C000750002023-01-23 12:33PM EST2023-09-1517.8118.3018.650.00-452537.63%
ORCL240119C000750002023-02-03 1:45PM EST2024-01-1920.0020.1020.50+0.32+1.63%93,59336.90%
ORCL240621C000750002023-02-03 11:57AM EST2024-06-2122.1521.5522.40+1.77+8.68%112436.33%
ORCL250117C000750002023-01-24 10:48AM EST2025-01-1724.2223.7025.350.00-13137.64%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ORCL230210P000750002023-01-30 1:35PM EST2023-02-100.050.000.010.00-105350.00%
ORCL230217P000750002023-02-02 3:43PM EST2023-02-170.060.030.040.00-71,26742.58%
ORCL230224P000750002023-01-23 10:34AM EST2023-02-240.100.030.110.00-1529240.82%
ORCL230303P000750002023-01-23 1:38PM EST2023-03-030.210.030.150.00-11037.50%
ORCL230310P000750002023-01-27 1:31PM EST2023-03-100.250.080.320.00-5539.36%
ORCL230317P000750002023-02-03 1:02PM EST2023-03-170.360.310.36-0.02-5.26%101,88736.96%
ORCL230421P000750002023-02-03 1:30PM EST2023-04-210.700.620.68-0.02-2.78%578232.30%
ORCL230616P000750002023-02-03 3:22PM EST2023-06-161.361.251.39+0.03+2.26%592,48330.96%
ORCL230915P000750002023-01-30 9:30AM EST2023-09-152.572.152.290.00-137028.98%
ORCL240119P000750002023-02-03 11:18AM EST2024-01-193.303.253.400.00-1004,46827.71%
ORCL240621P000750002023-01-24 1:49PM EST2024-06-214.294.154.500.00-32426.58%
ORCL250117P000750002023-01-12 10:30AM EST2025-01-176.405.005.700.00-62825.40%