Oracle Corporation (ORCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EST
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230210C00075000 | 2023-02-02 9:30AM EST | 2023-02-10 | 15.80 | 14.60 | 14.85 | 0.00 | - | 10 | 125 | 70.31% |
| ORCL230217C00075000 | 2023-02-02 10:47AM EST | 2023-02-17 | 15.24 | 14.65 | 14.95 | 0.00 | - | 1 | 346 | 54.98% |
| ORCL230317C00075000 | 2023-02-02 12:37PM EST | 2023-03-17 | 15.61 | 15.25 | 15.55 | 0.00 | - | 1 | 955 | 48.07% |
| ORCL230421C00075000 | 2023-02-03 3:53PM EST | 2023-04-21 | 15.85 | 15.70 | 16.00 | +0.35 | +2.26% | 37 | 142 | 40.55% |
| ORCL230616C00075000 | 2023-01-27 10:44AM EST | 2023-06-16 | 17.17 | 16.85 | 17.10 | 0.00 | - | 4 | 1,505 | 38.89% |
| ORCL230915C00075000 | 2023-01-23 12:33PM EST | 2023-09-15 | 17.81 | 18.30 | 18.65 | 0.00 | - | 4 | 525 | 37.63% |
| ORCL240119C00075000 | 2023-02-03 1:45PM EST | 2024-01-19 | 20.00 | 20.10 | 20.50 | +0.32 | +1.63% | 9 | 3,593 | 36.90% |
| ORCL240621C00075000 | 2023-02-03 11:57AM EST | 2024-06-21 | 22.15 | 21.55 | 22.40 | +1.77 | +8.68% | 1 | 124 | 36.33% |
| ORCL250117C00075000 | 2023-01-24 10:48AM EST | 2025-01-17 | 24.22 | 23.70 | 25.35 | 0.00 | - | 1 | 31 | 37.64% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230210P00075000 | 2023-01-30 1:35PM EST | 2023-02-10 | 0.05 | 0.00 | 0.01 | 0.00 | - | 10 | 53 | 50.00% |
| ORCL230217P00075000 | 2023-02-02 3:43PM EST | 2023-02-17 | 0.06 | 0.03 | 0.04 | 0.00 | - | 7 | 1,267 | 42.58% |
| ORCL230224P00075000 | 2023-01-23 10:34AM EST | 2023-02-24 | 0.10 | 0.03 | 0.11 | 0.00 | - | 152 | 92 | 40.82% |
| ORCL230303P00075000 | 2023-01-23 1:38PM EST | 2023-03-03 | 0.21 | 0.03 | 0.15 | 0.00 | - | 1 | 10 | 37.50% |
| ORCL230310P00075000 | 2023-01-27 1:31PM EST | 2023-03-10 | 0.25 | 0.08 | 0.32 | 0.00 | - | 5 | 5 | 39.36% |
| ORCL230317P00075000 | 2023-02-03 1:02PM EST | 2023-03-17 | 0.36 | 0.31 | 0.36 | -0.02 | -5.26% | 10 | 1,887 | 36.96% |
| ORCL230421P00075000 | 2023-02-03 1:30PM EST | 2023-04-21 | 0.70 | 0.62 | 0.68 | -0.02 | -2.78% | 57 | 82 | 32.30% |
| ORCL230616P00075000 | 2023-02-03 3:22PM EST | 2023-06-16 | 1.36 | 1.25 | 1.39 | +0.03 | +2.26% | 59 | 2,483 | 30.96% |
| ORCL230915P00075000 | 2023-01-30 9:30AM EST | 2023-09-15 | 2.57 | 2.15 | 2.29 | 0.00 | - | 1 | 370 | 28.98% |
| ORCL240119P00075000 | 2023-02-03 11:18AM EST | 2024-01-19 | 3.30 | 3.25 | 3.40 | 0.00 | - | 100 | 4,468 | 27.71% |
| ORCL240621P00075000 | 2023-01-24 1:49PM EST | 2024-06-21 | 4.29 | 4.15 | 4.50 | 0.00 | - | 3 | 24 | 26.58% |
| ORCL250117P00075000 | 2023-01-12 10:30AM EST | 2025-01-17 | 6.40 | 5.00 | 5.70 | 0.00 | - | 6 | 28 | 25.40% |
© 2023 Yahoo. Tutti i diritti riservati.
