Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240419C00075000 | 2024-03-12 10:07AM EDT | 2024-04-19 | 51.50 | 49.15 | 52.25 | 0.00 | - | 3 | 4 | 92.77% |
ORCL240621C00075000 | 2024-03-21 9:48AM EDT | 2024-06-21 | 56.90 | 50.05 | 52.00 | 0.00 | - | 1 | 243 | 59.91% |
ORCL240816C00075000 | 2024-03-11 3:35PM EDT | 2024-08-16 | 40.61 | 49.50 | 54.00 | 0.00 | - | - | 5 | 57.42% |
ORCL240920C00075000 | 2024-02-20 11:54AM EDT | 2024-09-20 | 35.70 | 53.70 | 57.25 | 0.00 | - | 4 | 38 | 79.07% |
ORCL241220C00075000 | 2024-03-11 1:53PM EDT | 2024-12-20 | 53.30 | 51.00 | 55.00 | +10.80 | +25.41% | 1 | 7 | 50.76% |
ORCL250117C00075000 | 2024-03-12 2:46PM EDT | 2025-01-17 | 55.55 | 51.00 | 55.50 | 0.00 | - | 1 | 151 | 61.18% |
ORCL250620C00075000 | 2024-03-20 3:43PM EDT | 2025-06-20 | 58.08 | 53.15 | 56.95 | 0.00 | - | 1 | 22 | 54.82% |
ORCL251219C00075000 | 2024-02-29 3:26PM EDT | 2025-12-19 | 42.90 | 54.00 | 57.20 | 0.00 | - | 2 | 21 | 46.97% |
ORCL260116C00075000 | 2024-03-14 2:37PM EDT | 2026-01-16 | 56.80 | 55.15 | 57.10 | 0.00 | - | 3 | 55 | 45.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240405P00075000 | 2024-03-11 12:31PM EDT | 2024-04-05 | 0.10 | 0.00 | 0.39 | 0.00 | - | - | 1 | 172.07% |
ORCL240419P00075000 | 2024-03-13 3:15PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.25 | 0.00 | - | 2 | 9 | 97.07% |
ORCL240426P00075000 | 2024-03-12 9:49AM EDT | 2024-04-26 | 0.44 | 0.00 | 0.17 | 0.00 | - | - | 1 | 80.27% |
ORCL240517P00075000 | 2024-03-11 3:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.19 | 0.00 | - | 5 | 5 | 62.11% |
ORCL240621P00075000 | 2024-03-28 2:59PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.08 | 0.00 | - | 202 | 2,669 | 46.48% |
ORCL240719P00075000 | 2024-03-28 12:44PM EDT | 2024-07-19 | 0.08 | 0.03 | 0.10 | -0.07 | -46.67% | 2 | 2 | 41.60% |
ORCL240816P00075000 | 2024-03-21 10:52AM EDT | 2024-08-16 | 0.12 | 0.05 | 0.17 | 0.00 | - | 2 | 5 | 40.14% |
ORCL240920P00075000 | 2024-03-18 3:25PM EDT | 2024-09-20 | 0.22 | 0.14 | 0.28 | 0.00 | - | 1 | 815 | 38.87% |
ORCL241220P00075000 | 2024-03-12 1:04PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.55 | 0.00 | - | 3 | 12 | 35.67% |
ORCL250117P00075000 | 2024-03-28 2:56PM EDT | 2025-01-17 | 0.64 | 0.50 | 1.08 | +0.01 | +1.59% | 1 | 354 | 39.23% |
ORCL250620P00075000 | 2024-03-15 1:46PM EDT | 2025-06-20 | 1.42 | 1.10 | 1.25 | 0.00 | - | 113 | 225 | 32.94% |
ORCL251219P00075000 | 2024-03-12 11:17AM EDT | 2025-12-19 | 2.35 | 2.03 | 2.27 | 0.00 | - | 3 | 64 | 32.55% |
ORCL260116P00075000 | 2024-03-25 10:38AM EDT | 2026-01-16 | 2.40 | 2.14 | 2.43 | 0.00 | - | 1 | 271 | 32.50% |