Italia markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
125,61+0,34 (+0,27%)
Alla chiusura: 04:00PM EDT
125,60 -0,01 (-0,01%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ORCL240419C000750002024-03-12 10:07AM EDT2024-04-1951.5049.1552.250.00-3492.77%
ORCL240621C000750002024-03-21 9:48AM EDT2024-06-2156.9050.0552.000.00-124359.91%
ORCL240816C000750002024-03-11 3:35PM EDT2024-08-1640.6149.5054.000.00--557.42%
ORCL240920C000750002024-02-20 11:54AM EDT2024-09-2035.7053.7057.250.00-43879.07%
ORCL241220C000750002024-03-11 1:53PM EDT2024-12-2053.3051.0055.00+10.80+25.41%1750.76%
ORCL250117C000750002024-03-12 2:46PM EDT2025-01-1755.5551.0055.500.00-115161.18%
ORCL250620C000750002024-03-20 3:43PM EDT2025-06-2058.0853.1556.950.00-12254.82%
ORCL251219C000750002024-02-29 3:26PM EDT2025-12-1942.9054.0057.200.00-22146.97%
ORCL260116C000750002024-03-14 2:37PM EDT2026-01-1656.8055.1557.100.00-35545.67%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ORCL240405P000750002024-03-11 12:31PM EDT2024-04-050.100.000.390.00--1172.07%
ORCL240419P000750002024-03-13 3:15PM EDT2024-04-190.090.000.250.00-2997.07%
ORCL240426P000750002024-03-12 9:49AM EDT2024-04-260.440.000.170.00--180.27%
ORCL240517P000750002024-03-11 3:59PM EDT2024-05-170.150.000.190.00-5562.11%
ORCL240621P000750002024-03-28 2:59PM EDT2024-06-210.060.050.080.00-2022,66946.48%
ORCL240719P000750002024-03-28 12:44PM EDT2024-07-190.080.030.10-0.07-46.67%2241.60%
ORCL240816P000750002024-03-21 10:52AM EDT2024-08-160.120.050.170.00-2540.14%
ORCL240920P000750002024-03-18 3:25PM EDT2024-09-200.220.140.280.00-181538.87%
ORCL241220P000750002024-03-12 1:04PM EDT2024-12-200.600.000.550.00-31235.67%
ORCL250117P000750002024-03-28 2:56PM EDT2025-01-170.640.501.08+0.01+1.59%135439.23%
ORCL250620P000750002024-03-15 1:46PM EDT2025-06-201.421.101.250.00-11322532.94%
ORCL251219P000750002024-03-12 11:17AM EDT2025-12-192.352.032.270.00-36432.55%
ORCL260116P000750002024-03-25 10:38AM EDT2026-01-162.402.142.430.00-127132.50%