Oracle Corporation (ORCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EST
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230203C00080000 | 2023-01-26 12:44PM EST | 2023-02-03 | 9.69 | 8.95 | 9.40 | 0.00 | - | 1 | 70 | 51.86% |
| ORCL230210C00080000 | 2023-01-25 1:11PM EST | 2023-02-10 | 9.80 | 9.10 | 9.50 | 0.00 | - | 14 | 50 | 48.00% |
| ORCL230217C00080000 | 2023-01-26 12:58PM EST | 2023-02-17 | 9.94 | 9.30 | 9.65 | 0.00 | - | 2 | 3,382 | 42.55% |
| ORCL230224C00080000 | 2023-01-23 11:48AM EST | 2023-02-24 | 9.45 | 9.35 | 9.90 | 0.00 | - | 1 | 13 | 41.21% |
| ORCL230303C00080000 | 2023-01-19 12:26PM EST | 2023-03-03 | 6.96 | 9.50 | 10.10 | 0.00 | - | 9 | 11 | 39.75% |
| ORCL230317C00080000 | 2023-01-27 3:43PM EST | 2023-03-17 | 10.75 | 10.30 | 10.50 | -0.05 | -0.46% | 13 | 3,371 | 38.11% |
| ORCL230421C00080000 | 2023-01-27 10:54AM EST | 2023-04-21 | 11.41 | 10.95 | 11.30 | -0.14 | -1.21% | 4 | 97 | 35.40% |
| ORCL230616C00080000 | 2023-01-27 3:35PM EST | 2023-06-16 | 12.95 | 12.45 | 12.75 | -0.19 | -1.45% | 18 | 1,296 | 35.56% |
| ORCL230915C00080000 | 2023-01-27 2:25PM EST | 2023-09-15 | 14.65 | 14.20 | 14.70 | -0.10 | -0.68% | 1 | 508 | 35.71% |
| ORCL240119C00080000 | 2023-01-27 11:53AM EST | 2024-01-19 | 16.50 | 16.20 | 16.70 | +1.54 | +10.29% | 8 | 759 | 35.16% |
| ORCL240621C00080000 | 2023-01-18 2:02PM EST | 2024-06-21 | 17.65 | 17.95 | 18.55 | 0.00 | - | 21 | 244 | 34.31% |
| ORCL250117C00080000 | 2023-01-26 10:05AM EST | 2025-01-17 | 21.50 | 20.15 | 21.20 | 0.00 | - | 3 | 247 | 34.79% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230203P00080000 | 2023-01-24 2:36PM EST | 2023-02-03 | 0.05 | 0.02 | 0.04 | 0.00 | - | 60 | 266 | 38.67% |
| ORCL230210P00080000 | 2023-01-19 11:40AM EST | 2023-02-10 | 0.48 | 0.05 | 0.16 | 0.00 | - | 4 | 110 | 35.55% |
| ORCL230217P00080000 | 2023-01-27 11:11AM EST | 2023-02-17 | 0.17 | 0.18 | 0.21 | 0.00 | - | 21 | 2,999 | 30.86% |
| ORCL230224P00080000 | 2023-01-27 1:35PM EST | 2023-02-24 | 0.21 | 0.19 | 0.27 | -0.02 | -8.70% | 54 | 173 | 28.42% |
| ORCL230303P00080000 | 2023-01-27 1:34PM EST | 2023-03-03 | 0.25 | 0.25 | 0.41 | -0.05 | -16.67% | 1 | 90 | 28.47% |
| ORCL230317P00080000 | 2023-01-27 3:59PM EST | 2023-03-17 | 0.90 | 0.85 | 0.90 | +0.12 | +15.38% | 39 | 4,087 | 31.03% |
| ORCL230421P00080000 | 2023-01-27 12:53PM EST | 2023-04-21 | 1.32 | 1.39 | 1.46 | 0.00 | - | 7 | 216 | 28.70% |
| ORCL230616P00080000 | 2023-01-27 3:43PM EST | 2023-06-16 | 2.32 | 2.37 | 2.48 | -0.29 | -11.11% | 5 | 1,595 | 28.43% |
| ORCL230915P00080000 | 2023-01-26 3:59PM EST | 2023-09-15 | 3.38 | 3.45 | 3.70 | 0.00 | - | 5 | 1,419 | 27.44% |
| ORCL240119P00080000 | 2023-01-27 3:22PM EST | 2024-01-19 | 4.80 | 4.75 | 5.00 | +0.10 | +2.13% | 2 | 3,742 | 26.42% |
| ORCL240621P00080000 | 2023-01-24 3:05PM EST | 2024-06-21 | 5.67 | 5.70 | 6.10 | 0.00 | - | 7 | 70 | 25.09% |
| ORCL250117P00080000 | 2023-01-27 1:42PM EST | 2025-01-17 | 7.25 | 6.90 | 8.00 | -0.20 | -2.68% | 175 | 123 | 25.42% |
© 2023 Yahoo. Tutti i diritti riservati.
