Italia markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
125,87+0,60 (+0,48%)
In data: 02:27PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ORCL240328C000800002024-03-12 9:56AM EDT2024-03-2847.0045.1046.800.00--0381.25%
ORCL240419C000800002024-03-14 9:50AM EDT2024-04-1946.3045.5546.400.00-615882.42%
ORCL240621C000800002024-03-22 10:03AM EDT2024-06-2150.0046.5047.400.00-125465.23%
ORCL240920C000800002024-03-19 12:46PM EDT2024-09-2050.5046.6048.800.00-14652.12%
ORCL250117C000800002024-03-21 3:34PM EDT2025-01-1752.4547.0050.000.00-3533752.16%
ORCL250620C000800002024-03-08 10:58AM EDT2025-06-2039.7550.0052.100.00-121449.55%
ORCL251219C000800002024-03-12 11:25AM EDT2025-12-1952.7551.1053.350.00-205045.19%
ORCL260116C000800002024-03-27 1:44PM EDT2026-01-1651.4551.7053.350.00-13644.22%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ORCL240328P000800002024-03-14 9:41AM EDT2024-03-280.100.000.020.00-46303.13%
ORCL240405P000800002024-03-11 3:59PM EDT2024-04-050.110.000.010.00--793.75%
ORCL240419P000800002024-03-27 9:36AM EDT2024-04-190.010.000.010.00-14359.38%
ORCL240517P000800002024-03-18 9:51AM EDT2024-05-170.060.000.190.00-31454.69%
ORCL240621P000800002024-03-28 12:52PM EDT2024-06-210.080.050.10-0.01-11.11%21,43542.38%
ORCL240719P000800002024-03-28 12:43PM EDT2024-07-190.120.010.15-0.10-45.45%2539.06%
ORCL240816P000800002024-03-15 10:24AM EDT2024-08-160.270.100.230.00-2137.40%
ORCL240920P000800002024-03-22 10:48AM EDT2024-09-200.330.230.380.00-1142836.55%
ORCL241220P000800002024-03-19 2:29PM EDT2024-12-200.700.002.790.00-63648.05%
ORCL250117P000800002024-03-25 11:08AM EDT2025-01-170.790.801.250.00-1023,55236.48%
ORCL250620P000800002024-03-18 9:49AM EDT2025-06-201.661.581.650.00-110631.79%
ORCL251219P000800002024-03-27 10:22AM EDT2025-12-192.782.012.780.00-16731.26%
ORCL260116P000800002024-03-15 10:13AM EDT2026-01-163.202.863.000.00-215331.34%