Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240328C00080000 | 2024-03-12 9:56AM EDT | 2024-03-28 | 47.00 | 45.10 | 46.80 | 0.00 | - | - | 0 | 381.25% |
ORCL240419C00080000 | 2024-03-14 9:50AM EDT | 2024-04-19 | 46.30 | 45.55 | 46.40 | 0.00 | - | 61 | 58 | 82.42% |
ORCL240621C00080000 | 2024-03-22 10:03AM EDT | 2024-06-21 | 50.00 | 46.50 | 47.40 | 0.00 | - | 1 | 254 | 65.23% |
ORCL240920C00080000 | 2024-03-19 12:46PM EDT | 2024-09-20 | 50.50 | 46.60 | 48.80 | 0.00 | - | 1 | 46 | 52.12% |
ORCL250117C00080000 | 2024-03-21 3:34PM EDT | 2025-01-17 | 52.45 | 47.00 | 50.00 | 0.00 | - | 35 | 337 | 52.16% |
ORCL250620C00080000 | 2024-03-08 10:58AM EDT | 2025-06-20 | 39.75 | 50.00 | 52.10 | 0.00 | - | 12 | 14 | 49.55% |
ORCL251219C00080000 | 2024-03-12 11:25AM EDT | 2025-12-19 | 52.75 | 51.10 | 53.35 | 0.00 | - | 20 | 50 | 45.19% |
ORCL260116C00080000 | 2024-03-27 1:44PM EDT | 2026-01-16 | 51.45 | 51.70 | 53.35 | 0.00 | - | 1 | 36 | 44.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240328P00080000 | 2024-03-14 9:41AM EDT | 2024-03-28 | 0.10 | 0.00 | 0.02 | 0.00 | - | 4 | 6 | 303.13% |
ORCL240405P00080000 | 2024-03-11 3:59PM EDT | 2024-04-05 | 0.11 | 0.00 | 0.01 | 0.00 | - | - | 7 | 93.75% |
ORCL240419P00080000 | 2024-03-27 9:36AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 43 | 59.38% |
ORCL240517P00080000 | 2024-03-18 9:51AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.19 | 0.00 | - | 3 | 14 | 54.69% |
ORCL240621P00080000 | 2024-03-28 12:52PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | -0.01 | -11.11% | 2 | 1,435 | 42.38% |
ORCL240719P00080000 | 2024-03-28 12:43PM EDT | 2024-07-19 | 0.12 | 0.01 | 0.15 | -0.10 | -45.45% | 2 | 5 | 39.06% |
ORCL240816P00080000 | 2024-03-15 10:24AM EDT | 2024-08-16 | 0.27 | 0.10 | 0.23 | 0.00 | - | 2 | 1 | 37.40% |
ORCL240920P00080000 | 2024-03-22 10:48AM EDT | 2024-09-20 | 0.33 | 0.23 | 0.38 | 0.00 | - | 11 | 428 | 36.55% |
ORCL241220P00080000 | 2024-03-19 2:29PM EDT | 2024-12-20 | 0.70 | 0.00 | 2.79 | 0.00 | - | 6 | 36 | 48.05% |
ORCL250117P00080000 | 2024-03-25 11:08AM EDT | 2025-01-17 | 0.79 | 0.80 | 1.25 | 0.00 | - | 102 | 3,552 | 36.48% |
ORCL250620P00080000 | 2024-03-18 9:49AM EDT | 2025-06-20 | 1.66 | 1.58 | 1.65 | 0.00 | - | 1 | 106 | 31.79% |
ORCL251219P00080000 | 2024-03-27 10:22AM EDT | 2025-12-19 | 2.78 | 2.01 | 2.78 | 0.00 | - | 1 | 67 | 31.26% |
ORCL260116P00080000 | 2024-03-15 10:13AM EDT | 2026-01-16 | 3.20 | 2.86 | 3.00 | 0.00 | - | 2 | 153 | 31.34% |