Italia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
88,99-0,84 (-0,94%)
Alla chiusura: 04:03PM EST
88,80 -0,19 (-0,21%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ORCL230203C000800002023-01-26 12:44PM EST2023-02-039.698.959.400.00-17051.86%
ORCL230210C000800002023-01-25 1:11PM EST2023-02-109.809.109.500.00-145048.00%
ORCL230217C000800002023-01-26 12:58PM EST2023-02-179.949.309.650.00-23,38242.55%
ORCL230224C000800002023-01-23 11:48AM EST2023-02-249.459.359.900.00-11341.21%
ORCL230303C000800002023-01-19 12:26PM EST2023-03-036.969.5010.100.00-91139.75%
ORCL230317C000800002023-01-27 3:43PM EST2023-03-1710.7510.3010.50-0.05-0.46%133,37138.11%
ORCL230421C000800002023-01-27 10:54AM EST2023-04-2111.4110.9511.30-0.14-1.21%49735.40%
ORCL230616C000800002023-01-27 3:35PM EST2023-06-1612.9512.4512.75-0.19-1.45%181,29635.56%
ORCL230915C000800002023-01-27 2:25PM EST2023-09-1514.6514.2014.70-0.10-0.68%150835.71%
ORCL240119C000800002023-01-27 11:53AM EST2024-01-1916.5016.2016.70+1.54+10.29%875935.16%
ORCL240621C000800002023-01-18 2:02PM EST2024-06-2117.6517.9518.550.00-2124434.31%
ORCL250117C000800002023-01-26 10:05AM EST2025-01-1721.5020.1521.200.00-324734.79%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ORCL230203P000800002023-01-24 2:36PM EST2023-02-030.050.020.040.00-6026638.67%
ORCL230210P000800002023-01-19 11:40AM EST2023-02-100.480.050.160.00-411035.55%
ORCL230217P000800002023-01-27 11:11AM EST2023-02-170.170.180.210.00-212,99930.86%
ORCL230224P000800002023-01-27 1:35PM EST2023-02-240.210.190.27-0.02-8.70%5417328.42%
ORCL230303P000800002023-01-27 1:34PM EST2023-03-030.250.250.41-0.05-16.67%19028.47%
ORCL230317P000800002023-01-27 3:59PM EST2023-03-170.900.850.90+0.12+15.38%394,08731.03%
ORCL230421P000800002023-01-27 12:53PM EST2023-04-211.321.391.460.00-721628.70%
ORCL230616P000800002023-01-27 3:43PM EST2023-06-162.322.372.48-0.29-11.11%51,59528.43%
ORCL230915P000800002023-01-26 3:59PM EST2023-09-153.383.453.700.00-51,41927.44%
ORCL240119P000800002023-01-27 3:22PM EST2024-01-194.804.755.00+0.10+2.13%23,74226.42%
ORCL240621P000800002023-01-24 3:05PM EST2024-06-215.675.706.100.00-77025.09%
ORCL250117P000800002023-01-27 1:42PM EST2025-01-177.256.908.00-0.20-2.68%17512325.42%