Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-05 | 0.11 | 0.00 | - | - | 7 |
46.30 | 0.00 | - | 61 | 58 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 43 |
- | - | - | - | - | 2024-05-17 | 0.06 | 0.00 | - | 3 | 14 |
50.00 | 0.00 | - | 1 | 254 | 2024-06-21 | 0.08 | -0.01 | -11.11% | 2 | 1,435 |
- | - | - | - | - | 2024-07-19 | 0.12 | -0.10 | -45.45% | 2 | 5 |
- | - | - | - | - | 2024-08-16 | 0.27 | 0.00 | - | 2 | 1 |
50.50 | 0.00 | - | 1 | 46 | 2024-09-20 | 0.33 | 0.00 | - | 11 | 428 |
- | - | - | - | - | 2024-12-20 | 0.70 | 0.00 | - | 6 | 36 |
52.45 | 0.00 | - | 35 | 337 | 2025-01-17 | 0.79 | 0.00 | - | 102 | 3,552 |
39.75 | 0.00 | - | 12 | 14 | 2025-06-20 | 1.66 | 0.00 | - | 1 | 106 |
52.75 | 0.00 | - | 20 | 50 | 2025-12-19 | 2.78 | 0.00 | - | 1 | 67 |
51.45 | 0.00 | - | 1 | 36 | 2026-01-16 | 3.20 | 0.00 | - | 2 | 153 |